AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUNAN FANGS.PHARMA.A YC 1

WKN
A14TTT
Ticker
603998
ISIN
CNE100001VG6
• Shanghai
10,630 CNY
+0,290 CNY+2,80 %
Geld
10,620 CNY
(4.000 Stk.)
Brief
10,630 CNY
(6.400 Stk.)
Marktkapitalisierung
593,12 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,88 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,630 CNY
+0,290 CNY · +2,80 %
heute, 09:00:05 · 45.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUNAN FANGS.PHARMA.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,920 CNY11,270 CNY10,790 CNY11,190 CNY4.410.300 Stk.
11,210 CNY11,320 CNY11,020 CNY11,200 CNY3.226.400 Stk.
11,140 CNY11,260 CNY10,860 CNY10,940 CNY3.276.000 Stk.
10,830 CNY11,000 CNY10,750 CNY10,880 CNY3.151.241 Stk.
10,900 CNY11,050 CNY10,660 CNY10,850 CNY3.606.500 Stk.
10,930 CNY11,030 CNY10,800 CNY10,930 CNY2.865.100 Stk.
10,840 CNY10,930 CNY10,710 CNY10,820 CNY2.540.500 Stk.
10,760 CNY10,850 CNY10,270 CNY10,340 CNY5.624.100 Stk.
10,300 CNY10,630 CNY10,270 CNY10,460 CNY4.337.500 Stk.
10,400 CNY10,470 CNY10,130 CNY10,200 CNY3.721.000 Stk.
10,110 CNY10,350 CNY10,110 CNY10,120 CNY2.757.700 Stk.
10,130 CNY10,550 CNY10,120 CNY10,510 CNY3.647.853 Stk.
10,450 CNY10,480 CNY10,150 CNY10,310 CNY2.867.600 Stk.
10,380 CNY10,460 CNY10,240 CNY10,270 CNY3.037.900 Stk.
10,240 CNY10,570 CNY10,010 CNY10,550 CNY8.113.900 Stk.
10,500 CNY10,580 CNY10,350 CNY10,380 CNY3.372.900 Stk.
10,350 CNY10,410 CNY10,080 CNY10,320 CNY6.640.630 Stk.
10,280 CNY10,380 CNY10,060 CNY10,240 CNY4.130.141 Stk.
10,150 CNY11,050 CNY10,120 CNY11,000 CNY8.658.300 Stk.
11,020 CNY11,020 CNY10,510 CNY10,580 CNY5.473.177 Stk.
10,450 CNY10,610 CNY10,180 CNY10,540 CNY4.825.500 Stk.
10,480 CNY10,580 CNY10,280 CNY10,340 CNY2.952.740 Stk.
10,400 CNY10,790 CNY10,400 CNY10,630 CNY3.675.799 Stk.
Werbung ausblenden