AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUNAN HAILI CHEM. A YC 1

WKN
A0M3YP
Ticker
600731
ISIN
CNE000000LK2
• Shanghai
4,510 CNY
+0,160 CNY+3,68 %
Geld
4,500 CNY
(13.080 Stk.)
Brief
4,510 CNY
(95.300 Stk.)
Marktkapitalisierung
319,86 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,510 CNY
+0,160 CNY · +3,68 %
heute, 09:00:05 · 27.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUNAN HAILI CHEM. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,860 CNY4,880 CNY4,750 CNY4,780 CNY2.822.850 Stk.
4,780 CNY4,840 CNY4,750 CNY4,820 CNY2.292.730 Stk.
4,850 CNY4,860 CNY4,730 CNY4,760 CNY2.348.432 Stk.
4,770 CNY4,790 CNY4,690 CNY4,770 CNY2.095.930 Stk.
4,600 CNY4,770 CNY4,580 CNY4,720 CNY2.485.350 Stk.
4,700 CNY4,790 CNY4,700 CNY4,780 CNY2.201.070 Stk.
4,760 CNY4,850 CNY4,760 CNY4,830 CNY2.485.313 Stk.
4,940 CNY4,940 CNY4,750 CNY4,790 CNY4.931.361 Stk.
4,800 CNY4,860 CNY4,740 CNY4,820 CNY2.781.860 Stk.
4,780 CNY4,790 CNY4,630 CNY4,680 CNY3.268.958 Stk.
4,500 CNY4,590 CNY4,480 CNY4,550 CNY3.053.151 Stk.
4,510 CNY4,660 CNY4,500 CNY4,650 CNY2.344.991 Stk.
4,650 CNY4,680 CNY4,580 CNY4,620 CNY1.680.400 Stk.
4,610 CNY4,680 CNY4,570 CNY4,620 CNY2.019.050 Stk.
4,600 CNY4,680 CNY4,590 CNY4,670 CNY2.067.300 Stk.
4,680 CNY4,730 CNY4,660 CNY4,700 CNY2.448.420 Stk.
4,700 CNY4,740 CNY4,660 CNY4,690 CNY2.063.391 Stk.
4,700 CNY4,710 CNY4,530 CNY4,530 CNY2.610.190 Stk.
4,520 CNY4,610 CNY4,490 CNY4,600 CNY1.661.320 Stk.
4,610 CNY4,620 CNY4,480 CNY4,510 CNY1.751.477 Stk.
4,500 CNY4,540 CNY4,350 CNY4,470 CNY3.018.960 Stk.
4,440 CNY4,470 CNY4,340 CNY4,350 CNY2.582.800 Stk.
4,420 CNY4,530 CNY4,410 CNY4,510 CNY3.606.590 Stk.
Werbung ausblenden