AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUNAN ZHUYE TORCH A YC 1

WKN
A0M4RC
Ticker
600961
ISIN
CNE000001KZ0
• Shanghai
9,190 CNY
+0,500 CNY+5,75 %
Geld
9,180 CNY
(123.200 Stk.)
Brief
9,190 CNY
(38.400 Stk.)
Marktkapitalisierung
1,25 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,190 CNY
+0,500 CNY · +5,75 %
heute, 09:00:05 · 294.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUNAN ZHUYE TORCH A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,810 CNY10,030 CNY9,700 CNY9,980 CNY16.400.001 Stk.
9,900 CNY10,210 CNY9,900 CNY10,140 CNY11.955.540 Stk.
10,090 CNY10,090 CNY9,520 CNY9,680 CNY22.285.900 Stk.
9,610 CNY9,760 CNY9,520 CNY9,760 CNY14.813.600 Stk.
9,650 CNY9,830 CNY9,380 CNY9,400 CNY15.046.300 Stk.
9,440 CNY9,690 CNY9,370 CNY9,600 CNY13.337.270 Stk.
9,570 CNY9,980 CNY9,560 CNY9,820 CNY15.973.451 Stk.
9,850 CNY10,060 CNY9,610 CNY9,660 CNY11.279.600 Stk.
9,750 CNY9,900 CNY9,610 CNY9,690 CNY10.731.923 Stk.
9,530 CNY9,610 CNY9,360 CNY9,400 CNY8.049.200 Stk.
9,370 CNY9,600 CNY9,300 CNY9,480 CNY7.395.850 Stk.
9,470 CNY9,570 CNY9,220 CNY9,560 CNY11.374.511 Stk.
9,450 CNY9,490 CNY9,150 CNY9,200 CNY14.394.490 Stk.
9,190 CNY9,580 CNY9,150 CNY9,440 CNY13.780.352 Stk.
9,460 CNY9,760 CNY9,440 CNY9,660 CNY10.443.076 Stk.
9,610 CNY9,680 CNY9,420 CNY9,520 CNY7.657.001 Stk.
9,500 CNY9,560 CNY9,230 CNY9,330 CNY10.895.000 Stk.
9,450 CNY9,550 CNY9,140 CNY9,200 CNY11.107.400 Stk.
9,200 CNY9,850 CNY9,110 CNY9,760 CNY18.802.528 Stk.
9,800 CNY9,980 CNY9,530 CNY9,570 CNY13.921.000 Stk.
9,500 CNY9,720 CNY9,210 CNY9,660 CNY19.782.044 Stk.
9,640 CNY9,670 CNY8,690 CNY8,690 CNY36.227.900 Stk.
8,810 CNY9,260 CNY8,530 CNY9,190 CNY33.746.532 Stk.
Werbung ausblenden