Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,000 EUR +1,000 EUR · +6,67 % heute, 10:30:14 · 0 Stk. | ||||||
15,800 EUR +0,800 EUR · +5,33 % heute, 10:58:09 · unbekannt | ||||||
Frankfurt verzögert | 15,700 EUR +0,400 EUR · +2,61 % heute, 08:13:59 · 0 Stk. | |||||
Nasdaq verzögert | 16,650 USD -0,200 USD · -1,19 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 15,700 EUR +0,400 EUR · +2,61 % heute, 08:16:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,900 EUR +0,500 EUR · +3,25 % heute, 09:31:00 · 0 Stk. | |||||
gettex Echtzeit | 16,100 EUR +0,600 EUR · +3,87 % heute, 10:43:15 · 0 Stk. | |||||
Quotrix Echtzeit | 15,400 EUR -0,200 EUR · -1,28 % heute, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,250 EUR +0,800 EUR · +5,18 % heute, 10:12:04 · unbekannt | |||||
LS Exchange Echtzeit | 15,800 EUR +0,800 EUR · +5,33 % heute, 10:58:09 · unbekannt | |||||
Tradegate Echtzeit | 15,500 EUR -0,100 EUR · -0,64 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,920 USD | 18,185 USD | 17,680 USD | 17,910 USD | 29.956 Stk. | |
17,930 USD | 18,070 USD | 17,800 USD | 17,920 USD | 431.645 Stk. | |
18,680 USD | 18,880 USD | 18,320 USD | 18,640 USD | 177.598 Stk. | |
18,370 USD | 18,450 USD | 18,010 USD | 18,120 USD | 39.217 Stk. | |
18,030 USD | 18,030 USD | 17,820 USD | 17,880 USD | 47.801 Stk. | |
17,910 USD | 17,990 USD | 17,650 USD | 17,810 USD | 35.495 Stk. | |
17,700 USD | 17,700 USD | 17,240 USD | 17,260 USD | 52.792 Stk. | |
17,430 USD | 18,150 USD | 17,430 USD | 17,930 USD | 69.058 Stk. | |
18,110 USD | 18,290 USD | 18,000 USD | 18,010 USD | 38.292 Stk. | |
18,010 USD | 18,310 USD | 17,770 USD | 17,820 USD | 22.580 Stk. | |
17,830 USD | 18,000 USD | 17,670 USD | 17,820 USD | 14.324 Stk. | |
17,610 USD | 17,640 USD | 17,410 USD | 17,440 USD | 52.780 Stk. | |
17,530 USD | 17,660 USD | 17,050 USD | 17,120 USD | 36.544 Stk. | |
17,340 USD | 17,800 USD | 17,300 USD | 17,560 USD | 86.328 Stk. | |
17,340 USD | 17,340 USD | 17,170 USD | 17,220 USD | 65.922 Stk. | |
17,390 USD | 17,670 USD | 17,280 USD | 17,520 USD | 63.898 Stk. | |
18,400 USD | 18,555 USD | 18,160 USD | 18,460 USD | 168.721 Stk. | |
17,400 USD | 17,470 USD | 16,640 USD | 16,700 USD | 170.259 Stk. | |
16,800 USD | 17,430 USD | 16,650 USD | 16,850 USD | 291.067 Stk. | |
17,000 USD | 17,190 USD | 16,290 USD | 16,650 USD | 485.416 Stk. |