Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,570 USD +0,070 USD · +2,80 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,090 USD | 3,180 USD | 2,800 USD | 3,135 USD | 536.592 Stk. | |
3,050 USD | 3,066 USD | 2,720 USD | 2,750 USD | 364.870 Stk. | |
2,850 USD | 2,970 USD | 2,770 USD | 2,950 USD | 282.456 Stk. | |
2,900 USD | 2,900 USD | 2,750 USD | 2,810 USD | 239.337 Stk. | |
2,870 USD | 2,900 USD | 2,690 USD | 2,730 USD | 291.475 Stk. | |
2,690 USD | 2,750 USD | 2,550 USD | 2,680 USD | 238.343 Stk. | |
2,700 USD | 2,800 USD | 2,640 USD | 2,750 USD | 202.065 Stk. | |
2,720 USD | 2,760 USD | 2,570 USD | 2,590 USD | 277.469 Stk. | |
2,600 USD | 2,660 USD | 2,460 USD | 2,470 USD | 411.146 Stk. | |
2,490 USD | 2,600 USD | 2,480 USD | 2,480 USD | 112.160 Stk. | |
2,490 USD | 2,591 USD | 2,420 USD | 2,440 USD | 242.254 Stk. | |
2,470 USD | 2,490 USD | 2,343 USD | 2,350 USD | 154.654 Stk. | |
2,320 USD | 2,380 USD | 2,264 USD | 2,270 USD | 186.854 Stk. | |
2,230 USD | 2,350 USD | 2,200 USD | 2,320 USD | 153.295 Stk. | |
2,350 USD | 2,470 USD | 2,320 USD | 2,340 USD | 122.675 Stk. | |
2,390 USD | 2,440 USD | 2,300 USD | 2,400 USD | 154.071 Stk. | |
2,440 USD | 2,440 USD | 2,290 USD | 2,290 USD | 80.487 Stk. | |
2,270 USD | 2,330 USD | 2,230 USD | 2,310 USD | 138.094 Stk. | |
2,320 USD | 2,614 USD | 2,320 USD | 2,500 USD | 202.600 Stk. | |
2,500 USD | 2,650 USD | 2,480 USD | 2,570 USD | 164.787 Stk. |