Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 1,600 USD -0,050 USD · -3,03 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,510 USD | 1,510 USD | 1,410 USD | 1,440 USD | 439.581 Stk. | |
1,400 USD | 1,440 USD | 1,350 USD | 1,380 USD | 445.639 Stk. | |
1,360 USD | 1,420 USD | 1,360 USD | 1,360 USD | 584.391 Stk. | |
1,340 USD | 1,430 USD | 1,330 USD | 1,430 USD | 487.385 Stk. | |
1,430 USD | 1,540 USD | 1,420 USD | 1,500 USD | 696.140 Stk. | |
1,480 USD | 1,490 USD | 1,425 USD | 1,480 USD | 563.392 Stk. | |
1,450 USD | 1,455 USD | 1,430 USD | 1,450 USD | 410.657 Stk. | |
1,460 USD | 1,490 USD | 1,430 USD | 1,490 USD | 759.784 Stk. | |
1,490 USD | 1,560 USD | 1,470 USD | 1,540 USD | 591.202 Stk. | |
1,500 USD | 1,530 USD | 1,470 USD | 1,510 USD | 444.662 Stk. | |
1,510 USD | 1,540 USD | 1,480 USD | 1,540 USD | 807.169 Stk. | |
1,510 USD | 1,600 USD | 1,495 USD | 1,600 USD | 474.473 Stk. | |
1,560 USD | 1,615 USD | 1,540 USD | 1,610 USD | 494.238 Stk. | |
1,620 USD | 1,690 USD | 1,610 USD | 1,620 USD | 625.444 Stk. | |
1,620 USD | 1,680 USD | 1,580 USD | 1,680 USD | 526.151 Stk. | |
1,680 USD | 1,690 USD | 1,560 USD | 1,620 USD | 960.692 Stk. | |
1,600 USD | 1,630 USD | 1,510 USD | 1,520 USD | 564.105 Stk. | |
1,520 USD | 1,600 USD | 1,480 USD | 1,580 USD | 588.306 Stk. | |
1,570 USD | 1,690 USD | 1,570 USD | 1,650 USD | 314.727 Stk. | |
1,610 USD | 1,635 USD | 1,570 USD | 1,600 USD | 222.971 Stk. |