Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,380 USD | 5,410 USD | 5,331 USD | 5,370 USD | 13.688 Stk. | |
5,290 USD | 5,290 USD | 5,218 USD | 5,267 USD | 2.495 Stk. | |
5,252 USD | 5,285 USD | 5,240 USD | 5,285 USD | 4.001 Stk. | |
5,215 USD | 5,330 USD | 5,215 USD | 5,270 USD | 2.805 Stk. | |
5,230 USD | 5,230 USD | 5,230 USD | 5,230 USD | 509 Stk. | |
5,255 USD | 5,256 USD | 5,235 USD | 5,254 USD | 5.127 Stk. | |
5,440 USD | 5,470 USD | 5,190 USD | 5,190 USD | 3.377 Stk. | |
5,235 USD | 5,310 USD | 5,235 USD | 5,305 USD | 12.361 Stk. | |
5,547 USD | 5,547 USD | 5,250 USD | 5,360 USD | 26.528 Stk. | |
5,425 USD | 5,650 USD | 5,350 USD | 5,650 USD | 7.751 Stk. | |
5,450 USD | 5,480 USD | 5,389 USD | 5,389 USD | 6.138 Stk. | |
5,400 USD | 5,470 USD | 5,340 USD | 5,400 USD | 3.415 Stk. | |
5,300 USD | 5,410 USD | 5,210 USD | 5,250 USD | 8.424 Stk. | |
5,060 USD | 5,132 USD | 5,060 USD | 5,060 USD | 38.805 Stk. | |
5,050 USD | 5,077 USD | 5,040 USD | 5,040 USD | 160.159 Stk. | |
5,135 USD | 5,135 USD | 5,118 USD | 5,118 USD | 2.462 Stk. | |
5,290 USD | 5,390 USD | 5,215 USD | 5,390 USD | 23.628 Stk. | |
5,195 USD | 5,215 USD | 5,170 USD | 5,170 USD | 8.415 Stk. | |
5,240 USD | 5,310 USD | 5,240 USD | 5,310 USD | 11.504 Stk. | |
5,295 USD | 5,355 USD | 5,295 USD | 5,335 USD | 3.985 Stk. |