Aktie • Banken
Alle Kurse zu Hypothekarbank Lenzburg (HBL)
- WKN
- 851354
- ISIN
- CH0001341608
- Land
- Schweiz 🇨🇭
- Ticker
- HBLN • 1Y2
- WKN
- 851354
- Land
- Schweiz 🇨🇭
- ISIN
- CH0001341608
- Ticker
- HBLN • 1Y2
•
4.180,000 CHF
0,000 CHF0,00 %
Geld
4.140,000 CHF
(4 Stk.)
Brief
4.180,000 CHF
(1 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 4.240,000 EUR +20,000 EUR · +0,47 % heute, 09:00:23 · unbekannt | |||||
Swiss Exchange verzögert | 4.180,000 CHF 0,000 CHF · 0,00 % gestern, 17:31:03 · 1 Stk. | |||||
Times & Sales
Historische Kurse zu Hypothekarbank Lenzburg (HBL)
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4.180,000 CHF | 4.180,000 CHF | 4.120,000 CHF | 4.180,000 CHF | 36 Stk. | |
| 4.140,000 CHF | 4.180,000 CHF | 4.140,000 CHF | 4.180,000 CHF | 8 Stk. | |
| 4.160,000 CHF | 4.160,000 CHF | 4.160,000 CHF | 4.160,000 CHF | 3 Stk. | |
| 4.140,000 CHF | 4.160,000 CHF | 4.100,000 CHF | 4.160,000 CHF | 20 Stk. | |
| 4.120,000 CHF | 4.160,000 CHF | 4.120,000 CHF | 4.160,000 CHF | 15 Stk. | |
| 4.160,000 CHF | 4.180,000 CHF | 4.160,000 CHF | 4.180,000 CHF | 3 Stk. | |
| 4.140,000 CHF | 4.180,000 CHF | 4.140,000 CHF | 4.180,000 CHF | 20 Stk. | |
| 4.140,000 CHF | 4.160,000 CHF | 4.080,000 CHF | 4.120,000 CHF | 35 Stk. | |
| 4.140,000 CHF | 4.200,000 CHF | 4.080,000 CHF | 4.200,000 CHF | 90 Stk. | |
| 4.200,000 CHF | 4.200,000 CHF | 4.160,000 CHF | 4.160,000 CHF | 40 Stk. | |
| 4.180,000 CHF | 4.200,000 CHF | 4.180,000 CHF | 4.200,000 CHF | 16 Stk. | |
| 4.180,000 CHF | 4.200,000 CHF | 4.160,000 CHF | 4.200,000 CHF | 5 Stk. | |
| 4.180,000 CHF | 4.180,000 CHF | 4.180,000 CHF | 4.180,000 CHF | 1 Stk. | |
| 4.160,000 CHF | 4.180,000 CHF | 4.140,000 CHF | 4.180,000 CHF | 30 Stk. | |
| 4.140,000 CHF | 4.180,000 CHF | 4.140,000 CHF | 4.180,000 CHF | 16 Stk. | |
| 4.180,000 CHF | 4.200,000 CHF | 4.180,000 CHF | 4.200,000 CHF | 26 Stk. | |
| 4.200,000 CHF | 4.200,000 CHF | 4.160,000 CHF | 4.200,000 CHF | 8 Stk. | |
| 4.180,000 CHF | 4.200,000 CHF | 4.160,000 CHF | 4.200,000 CHF | 15 Stk. | |
| 4.140,000 CHF | 4.200,000 CHF | 4.120,000 CHF | 4.200,000 CHF | 13 Stk. | |
| 4.140,000 CHF | 4.180,000 CHF | 4.140,000 CHF | 4.180,000 CHF | 7 Stk. | |
| 4.180,000 CHF | 4.180,000 CHF | 4.180,000 CHF | 4.180,000 CHF | 2 Stk. | |
| 4.140,000 CHF | 4.200,000 CHF | 4.140,000 CHF | 4.180,000 CHF | 18 Stk. |