Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
75,990 USD | 75,990 USD | 73,890 USD | 74,640 USD | 111.427 Stk. | |
76,520 USD | 76,710 USD | 74,560 USD | 75,430 USD | 112.885 Stk. | |
75,150 USD | 75,150 USD | 72,090 USD | 73,270 USD | 87.062 Stk. | |
72,560 USD | 72,560 USD | 70,920 USD | 72,190 USD | 63.885 Stk. | |
71,790 USD | 73,220 USD | 70,875 USD | 72,510 USD | 66.980 Stk. | |
72,700 USD | 74,470 USD | 72,033 USD | 74,460 USD | 153.673 Stk. | |
74,470 USD | 74,895 USD | 70,900 USD | 72,190 USD | 107.653 Stk. | |
71,750 USD | 71,750 USD | 70,450 USD | 70,660 USD | 177.284 Stk. | |
70,420 USD | 72,530 USD | 70,420 USD | 71,150 USD | 59.242 Stk. | |
70,910 USD | 70,910 USD | 68,660 USD | 69,610 USD | 77.458 Stk. | |
69,250 USD | 69,930 USD | 68,420 USD | 69,200 USD | 77.255 Stk. | |
69,140 USD | 70,070 USD | 68,580 USD | 69,210 USD | 78.487 Stk. | |
70,150 USD | 70,875 USD | 69,460 USD | 69,730 USD | 351.581 Stk. | |
69,480 USD | 70,120 USD | 66,960 USD | 67,060 USD | 84.632 Stk. | |
67,000 USD | 67,188 USD | 66,120 USD | 67,030 USD | 55.169 Stk. | |
67,550 USD | 67,770 USD | 66,540 USD | 67,700 USD | 29.204 Stk. | |
67,660 USD | 67,660 USD | 65,640 USD | 66,740 USD | 78.023 Stk. | |
67,390 USD | 68,190 USD | 66,610 USD | 67,160 USD | 41.623 Stk. | |
66,800 USD | 67,690 USD | 65,074 USD | 65,360 USD | 40.333 Stk. | |
65,430 USD | 66,390 USD | 64,980 USD | 66,310 USD | 50.859 Stk. |