Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
59,400 EUR -0,600 EUR · -1,00 % gestern, 08:23:28 · 19 Stk. | ||||||
58,000 EUR -0,400 EUR · -0,68 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 59,000 EUR -1,000 EUR · -1,67 % gestern, 19:31:10 · 100 Stk. | |||||
Nasdaq OTC verzögert | 63,157 USD -1,148 USD · -1,79 % gestern, 17:05:33 · 200 Stk. | |||||
London verzögert | 63,800 USD -0,400 USD · -0,62 % gestern, 17:35:06 · unbekannt | |||||
Tradegate Echtzeit | 59,200 EUR -0,200 EUR · -0,34 % gestern, 22:26:28 · unbekannt | |||||
gettex Echtzeit | 59,400 EUR +0,200 EUR · +0,34 % gestern, 21:54:34 · 5 Stk. | |||||
LS Exchange Echtzeit | 60,200 EUR -0,400 EUR · -0,66 % gestern, 22:55:02 · 1 Stk. | |||||
München Echtzeit | 59,600 EUR +0,800 EUR · +1,36 % gestern, 12:13:31 · 165 Stk. | |||||
Berlin Echtzeit | 59,000 EUR -0,200 EUR · -0,34 % gestern, 21:33:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 58,600 EUR -0,400 EUR · -0,68 % gestern, 19:31:14 · 0 Stk. | |||||
Hamburg Echtzeit | 59,000 EUR +0,200 EUR · +0,34 % gestern, 08:00:38 · 0 Stk. | |||||
Hannover Echtzeit | 58,800 EUR -0,600 EUR · -1,01 % gestern, 08:15:43 · 0 Stk. | |||||
Quotrix Echtzeit | 59,600 EUR +0,400 EUR · +0,68 % gestern, 07:57:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 59,100 EUR -0,300 EUR · -0,51 % gestern, 20:29:23 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
57,000 USD | 57,600 USD | 55,200 USD | 56,800 USD | 3.115 Stk. | |
57,000 USD | 57,400 USD | 56,000 USD | 56,200 USD | 3.078 Stk. | |
56,200 USD | 57,200 USD | 56,200 USD | 56,800 USD | 2.158 Stk. | |
57,200 USD | 57,800 USD | 57,000 USD | 57,400 USD | 4.539 Stk. | |
57,800 USD | 58,800 USD | 57,400 USD | 58,600 USD | 2.152 Stk. | |
58,600 USD | 58,600 USD | 57,000 USD | 57,000 USD | 5.208 Stk. | |
57,000 USD | 57,400 USD | 56,000 USD | 56,200 USD | 3.217 Stk. | |
58,800 USD | 60,200 USD | 57,600 USD | 60,000 USD | 23.087 Stk. | |
59,600 USD | 60,600 USD | 59,000 USD | 59,600 USD | 6.962 Stk. | |
61,000 USD | 61,000 USD | 59,400 USD | 59,600 USD | 5.632 Stk. | |
59,600 USD | 60,000 USD | 59,000 USD | 59,200 USD | 9.545 Stk. | |
59,600 USD | 59,600 USD | 58,000 USD | 58,000 USD | 5.861 Stk. | |
58,000 USD | 59,200 USD | 58,000 USD | 58,600 USD | 5.924 Stk. | |
58,600 USD | 60,200 USD | 58,600 USD | 58,800 USD | 20.636 Stk. | |
61,000 USD | 61,400 USD | 60,000 USD | 60,200 USD | 17.024 Stk. | |
64,600 USD | 66,200 USD | 64,000 USD | 65,000 USD | 24.893 Stk. | |
65,000 USD | 65,200 USD | 64,400 USD | 65,200 USD | 11.340 Stk. | |
65,200 USD | 66,000 USD | 64,800 USD | 65,600 USD | 18.633 Stk. | |
62,800 USD | 64,400 USD | 62,200 USD | 64,200 USD | 22.676 Stk. | |
64,200 USD | 65,200 USD | 64,200 USD | 64,800 USD | 1.155 Stk. | |
65,000 USD | 65,000 USD | 64,000 USD | 64,200 USD | 3.069 Stk. | |
64,800 USD | 64,800 USD | 63,400 USD | 63,800 USD | 2.136 Stk. |