Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
52,550 EUR -0,120 EUR · -0,23 % gestern, 08:02:05 · 0 Stk. | ||||||
51,300 EUR +0,080 EUR · +0,16 % heute, 10:00:21 · unbekannt | ||||||
Frankfurt verzögert | 52,540 EUR -0,070 EUR · -0,13 % gestern, 08:04:56 · 0 Stk. | |||||
Nasdaq verzögert | 56,590 USD -0,440 USD · -0,77 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 52,210 EUR -0,410 EUR · -0,78 % gestern, 22:26:26 · unbekannt | |||||
LS Exchange Echtzeit | 51,220 EUR -0,870 EUR · -1,67 % gestern, 22:58:10 · 10 Stk. | |||||
gettex Echtzeit | 52,270 EUR -0,190 EUR · -0,36 % gestern, 21:43:45 · 0 Stk. | |||||
London verzögert | 61,460 USD +2,190 USD · +3,70 % 17.06.2024, 16:08:45 · 16 Stk. | |||||
Berlin Echtzeit | 52,540 EUR -0,110 EUR · -0,21 % gestern, 08:08:27 · 0 Stk. | |||||
Düsseldorf Echtzeit | 52,000 EUR -0,430 EUR · -0,82 % gestern, 19:31:14 · 0 Stk. | |||||
Hannover Echtzeit | 52,540 EUR -0,120 EUR · -0,23 % gestern, 08:00:42 · 0 Stk. | |||||
München Echtzeit | 52,840 EUR -0,120 EUR · -0,23 % gestern, 08:08:54 · 0 Stk. | |||||
Quotrix Echtzeit | 52,690 EUR -0,120 EUR · -0,23 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 52,210 EUR -0,405 EUR · -0,77 % gestern, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
58,450 USD | 58,800 USD | 58,210 USD | 58,390 USD | 1.552.703 Stk. | |
58,020 USD | 58,875 USD | 58,020 USD | 58,450 USD | 1.132.860 Stk. | |
58,290 USD | 58,830 USD | 57,730 USD | 58,480 USD | 1.166.919 Stk. | |
58,230 USD | 58,760 USD | 58,200 USD | 58,390 USD | 884.444 Stk. | |
59,330 USD | 59,560 USD | 58,180 USD | 58,310 USD | 1.479.646 Stk. | |
58,470 USD | 59,120 USD | 57,780 USD | 58,020 USD | 982.868 Stk. | |
60,300 USD | 61,680 USD | 59,380 USD | 61,500 USD | 4.205.092 Stk. | |
61,170 USD | 62,200 USD | 60,850 USD | 61,580 USD | 1.962.510 Stk. | |
61,830 USD | 61,840 USD | 60,600 USD | 60,660 USD | 1.600.957 Stk. | |
60,700 USD | 61,060 USD | 60,360 USD | 60,620 USD | 1.817.425 Stk. | |
60,690 USD | 62,280 USD | 60,190 USD | 62,260 USD | 2.202.615 Stk. | |
62,260 USD | 62,590 USD | 61,575 USD | 61,780 USD | 1.372.501 Stk. | |
61,670 USD | 61,755 USD | 59,380 USD | 59,400 USD | 1.243.071 Stk. | |
59,180 USD | 59,680 USD | 57,830 USD | 58,030 USD | 1.444.001 Stk. | |
57,800 USD | 58,300 USD | 57,540 USD | 58,160 USD | 1.041.051 Stk. | |
58,460 USD | 59,225 USD | 58,070 USD | 58,500 USD | 5.116.629 Stk. | |
58,440 USD | 58,610 USD | 57,400 USD | 57,520 USD | 1.034.878 Stk. | |
57,250 USD | 57,365 USD | 56,120 USD | 57,060 USD | 1.091.198 Stk. | |
57,060 USD | 57,460 USD | 56,130 USD | 57,030 USD | 826.410 Stk. | |
56,660 USD | 56,790 USD | 55,900 USD | 56,590 USD | 1.141.847 Stk. |