Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 1,000 EUR -0,020 EUR · -1,96 % heute, 08:19:34 · 0 Stk. |
Nasdaq OTC verzögert | 1,100 USD -0,030 USD · -2,65 % gestern, 21:41:41 · 4.600 Stk. |
Toronto CNSX verzögert | 1,460 CAD -0,050 CAD · -3,31 % 21.06.2024, 17:32:33 · 1.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,009 USD | 1,049 USD | 1,009 USD | 1,046 USD | 175.920 Stk. | |
1,049 USD | 1,090 USD | 1,049 USD | 1,090 USD | 106.250 Stk. | |
1,090 USD | 1,100 USD | 1,090 USD | 1,100 USD | 4.000 Stk. | |
1,088 USD | 1,100 USD | 1,088 USD | 1,100 USD | 152.000 Stk. | |
1,088 USD | 1,120 USD | 1,088 USD | 1,100 USD | 174.490 Stk. | |
1,091 USD | 1,110 USD | 1,090 USD | 1,100 USD | 225.060 Stk. | |
1,117 USD | 1,117 USD | 1,110 USD | 1,110 USD | 10.005 Stk. | |
1,110 USD | 1,220 USD | 1,099 USD | 1,115 USD | 77.350 Stk. | |
1,122 USD | 1,122 USD | 1,110 USD | 1,110 USD | 7.000 Stk. | |
1,125 USD | 1,130 USD | 1,096 USD | 1,100 USD | 45.180 Stk. | |
1,096 USD | 1,099 USD | 1,090 USD | 1,090 USD | 102.100 Stk. | |
1,065 USD | 1,065 USD | 1,065 USD | 1,065 USD | 4.000 Stk. | |
1,140 USD | 1,140 USD | 1,060 USD | 1,080 USD | 49.416 Stk. | |
1,110 USD | 1,110 USD | 1,070 USD | 1,070 USD | 4.200 Stk. | |
1,210 USD | 1,210 USD | 1,110 USD | 1,120 USD | 23.292 Stk. | |
1,100 USD | 1,141 USD | 1,100 USD | 1,130 USD | 13.565 Stk. | |
1,110 USD | 1,110 USD | 1,100 USD | 1,100 USD | 17.200 Stk. |