Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
166,000 EUR 0,000 EUR · 0,00 % heute, 08:01:10 · unbekannt | ||||||
Frankfurt verzögert | 166,000 EUR +4,000 EUR · +2,47 % heute, 08:01:06 · 0 Stk. | |||||
Nasdaq verzögert | 185,600 USD +4,680 USD · +2,59 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 165,000 EUR -1,000 EUR · -0,60 % heute, 09:30:49 · 0 Stk. | |||||
gettex Echtzeit | 168,000 EUR 0,000 EUR · 0,00 % heute, 11:13:41 · 0 Stk. | |||||
Quotrix Echtzeit | 167,000 EUR -1,000 EUR · -0,60 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 171,500 EUR +3,500 EUR · +2,08 % gestern, 21:59:54 · unbekannt | |||||
LS Exchange Echtzeit | 166,000 EUR 0,000 EUR · 0,00 % heute, 08:01:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
169,070 USD | 169,300 USD | 167,410 USD | 168,300 USD | 13.044 Stk. | |
171,700 USD | 172,560 USD | 170,450 USD | 170,900 USD | 4.659 Stk. | |
169,420 USD | 169,420 USD | 167,120 USD | 168,700 USD | 5.567 Stk. | |
167,300 USD | 167,300 USD | 164,000 USD | 164,910 USD | 8.669 Stk. | |
164,040 USD | 168,830 USD | 164,000 USD | 168,300 USD | 5.278 Stk. | |
168,630 USD | 170,150 USD | 167,290 USD | 170,150 USD | 11.981 Stk. | |
167,630 USD | 171,980 USD | 166,560 USD | 168,200 USD | 11.898 Stk. | |
168,590 USD | 169,820 USD | 165,010 USD | 165,010 USD | 21.639 Stk. | |
165,990 USD | 171,890 USD | 165,990 USD | 169,500 USD | 9.408 Stk. | |
169,470 USD | 170,970 USD | 168,980 USD | 169,500 USD | 8.972 Stk. | |
170,460 USD | 178,000 USD | 170,000 USD | 177,800 USD | 15.390 Stk. | |
177,130 USD | 178,270 USD | 173,550 USD | 174,930 USD | 5.156 Stk. | |
175,000 USD | 180,500 USD | 175,000 USD | 178,880 USD | 22.768 Stk. | |
178,050 USD | 183,320 USD | 175,700 USD | 181,120 USD | 10.411 Stk. | |
184,780 USD | 185,740 USD | 183,000 USD | 185,740 USD | 5.506 Stk. | |
185,990 USD | 185,990 USD | 175,360 USD | 178,200 USD | 12.644 Stk. | |
175,195 USD | 177,470 USD | 174,393 USD | 177,470 USD | 14.013 Stk. | |
181,090 USD | 182,000 USD | 181,000 USD | 181,980 USD | 6.018 Stk. | |
180,320 USD | 180,920 USD | 180,000 USD | 180,920 USD | 4.139 Stk. | |
184,890 USD | 185,600 USD | 184,000 USD | 185,600 USD | 5.102 Stk. |