Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Swiss Exchange verzögert | 81,720 CHF +0,720 CHF · +0,89 % heute, 15:00:10 · 2.256 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
80,620 CHF | 80,820 CHF | 80,040 CHF | 80,240 CHF | 65.900 Stk. | |
80,300 CHF | 81,960 CHF | 80,300 CHF | 81,840 CHF | 65.400 Stk. | |
81,780 CHF | 82,300 CHF | 81,220 CHF | 81,220 CHF | 64.500 Stk. | |
81,200 CHF | 81,200 CHF | 79,960 CHF | 80,160 CHF | 65.500 Stk. | |
80,540 CHF | 81,000 CHF | 79,960 CHF | 80,480 CHF | 65.800 Stk. | |
81,240 CHF | 81,240 CHF | 80,660 CHF | 81,040 CHF | 65.400 Stk. | |
81,180 CHF | 81,620 CHF | 80,960 CHF | 81,600 CHF | 65.000 Stk. | |
82,020 CHF | 82,880 CHF | 81,620 CHF | 81,620 CHF | 64.300 Stk. | |
81,200 CHF | 81,200 CHF | 78,260 CHF | 78,920 CHF | 79.700 Stk. | |
79,040 CHF | 79,520 CHF | 78,860 CHF | 79,160 CHF | 79.600 Stk. | |
78,140 CHF | 78,920 CHF | 78,140 CHF | 78,260 CHF | 80.100 Stk. | |
78,740 CHF | 78,860 CHF | 77,840 CHF | 78,380 CHF | 80.300 Stk. | |
78,520 CHF | 79,800 CHF | 78,280 CHF | 79,700 CHF | 79.750 Stk. | |
79,780 CHF | 80,100 CHF | 79,440 CHF | 79,880 CHF | 79.000 Stk. | |
80,500 CHF | 80,860 CHF | 79,820 CHF | 80,000 CHF | 65.750 Stk. | |
78,960 CHF | 78,960 CHF | 77,720 CHF | 78,800 CHF | 80.400 Stk. | |
79,340 CHF | 80,080 CHF | 78,860 CHF | 79,880 CHF | 79.200 Stk. | |
80,080 CHF | 81,280 CHF | 80,080 CHF | 80,920 CHF | 65.650 Stk. | |
81,000 CHF | 81,420 CHF | 80,140 CHF | 80,160 CHF | 65.432 Stk. | |
80,420 CHF | 82,360 CHF | 80,420 CHF | 81,720 CHF | 64.800 Stk. | |
81,560 CHF | 82,540 CHF | 81,320 CHF | 81,340 CHF | 64.600 Stk. | |
81,420 CHF | 81,420 CHF | 80,700 CHF | 81,000 CHF | 65.400 Stk. |