Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,660 EUR +0,020 EUR · +0,55 % heute, 10:30:14 · 0 Stk. | ||||||
3,680 EUR +0,060 EUR · +1,66 % heute, 12:18:49 · unbekannt | ||||||
Frankfurt verzögert | 3,660 EUR +0,020 EUR · +0,55 % heute, 11:30:02 · 0 Stk. | |||||
London verzögert | 319,390 GBp +1,390 GBp · +0,44 % heute, 12:10:54 · 25 Stk. | |||||
Düsseldorf Echtzeit | 3,640 EUR +0,040 EUR · +1,11 % heute, 09:10:19 · 0 Stk. | |||||
Quotrix Echtzeit | 3,780 EUR +0,160 EUR · +4,42 % heute, 07:57:06 · 0 Stk. | |||||
LS Exchange Echtzeit | 3,680 EUR +0,060 EUR · +1,66 % heute, 12:18:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
317,000 GBp | 319,000 GBp | 315,000 GBp | 315,500 GBp | 254.359 Stk. | |
317,500 GBp | 319,180 GBp | 311,500 GBp | 316,500 GBp | 323.338 Stk. | |
320,000 GBp | 320,000 GBp | 301,500 GBp | 301,500 GBp | 365.331 Stk. | |
302,000 GBp | 304,500 GBp | 299,501 GBp | 304,500 GBp | 501.369 Stk. | |
300,000 GBp | 311,500 GBp | 300,000 GBp | 311,500 GBp | 203.658 Stk. | |
314,000 GBp | 319,500 GBp | 310,000 GBp | 317,000 GBp | 433.888 Stk. | |
320,000 GBp | 321,000 GBp | 312,500 GBp | 312,500 GBp | 403.779 Stk. | |
310,000 GBp | 316,000 GBp | 310,000 GBp | 311,500 GBp | 271.800 Stk. | |
310,500 GBp | 315,000 GBp | 310,000 GBp | 314,500 GBp | 484.212 Stk. | |
320,000 GBp | 320,000 GBp | 312,500 GBp | 315,000 GBp | 129.024 Stk. | |
315,500 GBp | 318,000 GBp | 314,000 GBp | 316,500 GBp | 136.354 Stk. | |
318,000 GBp | 319,050 GBp | 310,000 GBp | 311,500 GBp | 259.055 Stk. | |
313,000 GBp | 318,170 GBp | 310,500 GBp | 311,500 GBp | 147.140 Stk. | |
315,000 GBp | 315,000 GBp | 305,500 GBp | 306,000 GBp | 108.947 Stk. | |
315,000 GBp | 315,000 GBp | 305,500 GBp | 305,500 GBp | 176.630 Stk. | |
305,500 GBp | 308,000 GBp | 302,000 GBp | 306,000 GBp | 138.061 Stk. | |
309,000 GBp | 309,000 GBp | 304,000 GBp | 308,000 GBp | 435.357 Stk. | |
308,500 GBp | 309,000 GBp | 305,500 GBp | 307,000 GBp | 213.368 Stk. | |
306,000 GBp | 314,500 GBp | 305,500 GBp | 311,500 GBp | 2.031.068 Stk. | |
311,000 GBp | 311,950 GBp | 307,500 GBp | 307,500 GBp | 93.361 Stk. | |
307,500 GBp | 307,500 GBp | 305,500 GBp | 306,000 GBp | 368.946 Stk. | |
307,000 GBp | 318,000 GBp | 307,000 GBp | 318,000 GBp | 324.431 Stk. |