Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,680 EUR -0,010 EUR · -1,45 % heute, 10:30:14 · 0 Stk. | ||||||
0,700 EUR 0,000 EUR · 0,00 % heute, 09:00:30 · unbekannt | ||||||
Frankfurt verzögert | 0,700 EUR 0,000 EUR · 0,00 % heute, 08:06:07 · 0 Stk. | |||||
London verzögert | 61,820 GBp +1,820 GBp · +3,03 % heute, 11:41:14 · 24.256 Stk. | |||||
Berlin Echtzeit | 0,700 EUR 0,000 EUR · 0,00 % heute, 08:19:28 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,695 EUR 0,000 EUR · 0,00 % heute, 09:31:48 · 0 Stk. | |||||
München Echtzeit | 0,735 EUR 0,000 EUR · 0,00 % heute, 08:19:15 · 0 Stk. | |||||
Quotrix Echtzeit | 0,720 EUR 0,000 EUR · 0,00 % heute, 07:57:06 · 0 Stk. | |||||
LS Exchange Echtzeit | 0,700 EUR 0,000 EUR · 0,00 % heute, 09:00:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
67,000 GBp | 67,000 GBp | 64,000 GBp | 64,200 GBp | 450.874 Stk. | |
64,200 GBp | 66,800 GBp | 62,000 GBp | 64,600 GBp | 349.586 Stk. | |
63,600 GBp | 65,000 GBp | 63,400 GBp | 64,000 GBp | 822.979 Stk. | |
64,200 GBp | 65,000 GBp | 62,200 GBp | 62,200 GBp | 724.722 Stk. | |
63,000 GBp | 64,794 GBp | 62,355 GBp | 62,600 GBp | 990.062 Stk. | |
63,000 GBp | 64,274 GBp | 62,600 GBp | 62,600 GBp | 459.303 Stk. | |
62,400 GBp | 63,800 GBp | 62,000 GBp | 62,000 GBp | 87.920 Stk. | |
63,000 GBp | 63,200 GBp | 60,000 GBp | 62,200 GBp | 261.559 Stk. | |
62,000 GBp | 63,224 GBp | 61,764 GBp | 62,000 GBp | 278.329 Stk. | |
62,000 GBp | 63,008 GBp | 61,200 GBp | 61,200 GBp | 141.551 Stk. | |
61,000 GBp | 62,400 GBp | 60,000 GBp | 60,800 GBp | 532.818 Stk. | |
60,200 GBp | 61,968 GBp | 60,200 GBp | 60,600 GBp | 65.381 Stk. | |
60,000 GBp | 61,800 GBp | 60,000 GBp | 60,000 GBp | 174.059 Stk. | |
61,800 GBp | 63,000 GBp | 60,576 GBp | 60,600 GBp | 251.150 Stk. | |
61,200 GBp | 62,800 GBp | 60,000 GBp | 60,000 GBp | 98.228 Stk. | |
61,000 GBp | 63,400 GBp | 61,000 GBp | 62,000 GBp | 216.977 Stk. | |
61,200 GBp | 63,000 GBp | 61,020 GBp | 62,200 GBp | 382.225 Stk. | |
61,000 GBp | 62,800 GBp | 60,200 GBp | 62,000 GBp | 50.505 Stk. | |
62,200 GBp | 63,000 GBp | 60,000 GBp | 60,000 GBp | 349.079 Stk. | |
61,600 GBp | 61,800 GBp | 59,200 GBp | 61,600 GBp | 49.684 Stk. | |
60,800 GBp | 61,600 GBp | 59,000 GBp | 59,000 GBp | 245.888 Stk. | |
61,200 GBp | 63,600 GBp | 60,000 GBp | 60,000 GBp | 290.322 Stk. |