AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • IT-Dienstleistungen

Alle Kurse zu Celebrus Technologies

WKN
603036
Land
Großbritannien 🇬🇧
ISIN
GB0001351955
Ticker
CLBS
• 5H9
•
247,500 GBp
0,000 GBp0,00 %
Geld
245,000 GBp
(7.000 Stk.)
Brief
250,000 GBp
(1.500 Stk.)
Marktkapitalisierung
115,95 Mio. EUR
Dividendenrendite
1,40 %
KGV
25,69
Gewinn pro Aktie
–
Vola 30 Tage
26,83 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,820 EUR
0,000 EUR · 0,00 %
heute, 08:02:56 · 0 Stk.
Frankfurt
verzögert
2,800 EUR
0,000 EUR · 0,00 %
gestern, 21:49:49 · 0 Stk.
London
verzögert
247,500 GBp
0,000 GBp · 0,00 %
gestern, 17:35:21 · unbekannt
Düsseldorf
Echtzeit
2,800 EUR
0,000 EUR · 0,00 %
heute, 08:12:25 · 0 Stk.
Quotrix
Echtzeit
2,940 EUR
0,000 EUR · 0,00 %
heute, 07:57:06 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Celebrus Technologies

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
225,000 GBp230,000 GBp223,000 GBp225,000 GBp24.997 Stk.
225,000 GBp228,000 GBp223,300 GBp225,000 GBp12.330 Stk.
225,000 GBp230,000 GBp220,000 GBp225,000 GBp7.403 Stk.
225,000 GBp230,000 GBp223,951 GBp225,000 GBp11.377 Stk.
225,000 GBp230,000 GBp220,000 GBp230,000 GBp13.661 Stk.
225,000 GBp227,000 GBp220,000 GBp220,000 GBp62.229 Stk.
225,000 GBp227,000 GBp221,621 GBp225,000 GBp9.074 Stk.
225,000 GBp227,000 GBp220,250 GBp225,000 GBp1.497 Stk.
225,000 GBp229,400 GBp222,500 GBp225,000 GBp41.264 Stk.
225,000 GBp229,900 GBp224,000 GBp225,000 GBp9.110 Stk.
225,000 GBp234,700 GBp224,400 GBp232,500 GBp35.981 Stk.
232,500 GBp234,250 GBp232,000 GBp232,500 GBp11.249 Stk.
232,500 GBp234,250 GBp230,000 GBp232,500 GBp35.656 Stk.
232,500 GBp235,000 GBp232,500 GBp233,500 GBp36.503 Stk.
233,500 GBp235,000 GBp233,500 GBp233,500 GBp31.931 Stk.
233,500 GBp245,000 GBp230,000 GBp245,000 GBp83.423 Stk.
242,500 GBp243,500 GBp235,000 GBp240,000 GBp70.400 Stk.
240,000 GBp250,000 GBp240,000 GBp240,000 GBp67.054 Stk.
247,500 GBp255,000 GBp245,750 GBp247,500 GBp60.975 Stk.
247,500 GBp252,500 GBp246,551 GBp250,000 GBp77.740 Stk.
255,000 GBp259,740 GBp246,000 GBp246,000 GBp49.844 Stk.
247,500 GBp249,750 GBp247,500 GBp247,500 GBp110.760 Stk.
Werbung ausblenden