AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu I(X) NET ZERO PLC O.N.

WKN
A3DDPV
Ticker
IX.
ISIN
JE00BP4DVJ57
• London
11,000 GBp
0,000 GBp0,00 %
Geld
10,000 GBp
(7.500 Stk.)
Brief
12,000 GBp
(7.500 Stk.)
Marktkapitalisierung
11,37 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
144,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
11,000 GBp
0,000 GBp · 0,00 %
gestern, 17:35:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu I(X) NET ZERO PLC O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,750 GBp18,750 GBp18,750 GBp18,750 GBp0 Stk.
18,750 GBp18,750 GBp18,750 GBp18,750 GBp0 Stk.
18,750 GBp19,000 GBp18,750 GBp19,000 GBp880 Stk.
18,750 GBp19,250 GBp18,750 GBp18,750 GBp7.753 Stk.
18,750 GBp18,750 GBp18,250 GBp18,250 GBp0 Stk.
18,250 GBp18,250 GBp16,000 GBp17,500 GBp72.500 Stk.
17,500 GBp17,500 GBp17,080 GBp17,500 GBp43.858 Stk.
17,500 GBp17,500 GBp17,000 GBp17,500 GBp16.350 Stk.
17,500 GBp17,500 GBp15,110 GBp16,500 GBp27.171 Stk.
16,500 GBp16,500 GBp16,000 GBp16,500 GBp8.500 Stk.
16,500 GBp16,500 GBp16,250 GBp16,250 GBp0 Stk.
16,250 GBp16,250 GBp16,250 GBp16,250 GBp0 Stk.
16,250 GBp16,250 GBp16,250 GBp16,250 GBp0 Stk.
11,500 GBp12,000 GBp8,020 GBp10,500 GBp1.187.952 Stk.
10,000 GBp10,970 GBp8,000 GBp10,000 GBp345.116 Stk.
9,750 GBp10,750 GBp8,510 GBp10,750 GBp231.476 Stk.
10,750 GBp13,200 GBp9,000 GBp10,000 GBp560.211 Stk.
10,000 GBp10,700 GBp10,000 GBp10,000 GBp85.000 Stk.
10,000 GBp12,500 GBp10,000 GBp11,000 GBp66.508 Stk.
11,000 GBp11,700 GBp10,000 GBp10,000 GBp42.975 Stk.
11,000 GBp11,450 GBp10,000 GBp11,000 GBp132.061 Stk.
11,000 GBp11,000 GBp11,000 GBp11,000 GBp0 Stk.
Werbung ausblenden