Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 9,970 USD 0,000 USD · 0,00 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,970 USD | 9,975 USD | 9,970 USD | 9,975 USD | 33.550 Stk. | |
9,970 USD | 9,970 USD | 9,970 USD | 9,970 USD | 585 Stk. | |
9,970 USD | 9,973 USD | 9,970 USD | 9,970 USD | 7.458 Stk. | |
9,983 USD | 9,983 USD | 9,970 USD | 9,970 USD | 9.706 Stk. | |
9,971 USD | 9,971 USD | 9,971 USD | 9,971 USD | 311 Stk. | |
9,975 USD | 9,975 USD | 9,955 USD | 9,965 USD | 69.075 Stk. | |
9,962 USD | 9,965 USD | 9,962 USD | 9,965 USD | 2.143 Stk. | |
9,965 USD | 9,970 USD | 9,960 USD | 9,960 USD | 15.004 Stk. | |
9,960 USD | 9,980 USD | 9,960 USD | 9,970 USD | 485.465 Stk. | |
9,970 USD | 9,975 USD | 9,970 USD | 9,975 USD | 14.954 Stk. | |
9,970 USD | 9,980 USD | 9,970 USD | 9,970 USD | 68.764 Stk. | |
9,975 USD | 9,975 USD | 9,970 USD | 9,970 USD | 51.166 Stk. | |
9,970 USD | 9,980 USD | 9,970 USD | 9,980 USD | 492.369 Stk. | |
9,980 USD | 9,980 USD | 9,980 USD | 9,980 USD | 294 Stk. | |
9,975 USD | 9,980 USD | 9,970 USD | 9,970 USD | 12.880 Stk. | |
9,970 USD | 9,975 USD | 9,960 USD | 9,965 USD | 115.761 Stk. | |
9,970 USD | 9,970 USD | 9,970 USD | 9,970 USD | 304 Stk. | |
9,962 USD | 9,980 USD | 9,962 USD | 9,970 USD | 533.511 Stk. |