AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zu IBERDROLA ADR/1 EO 3

WKN
A0MRJ7
Land
Spanien 🇪🇸
ISIN
US4507371015
Ticker
IBE5
•
51,130 USD
+0,450 USD+0,89 %
Marktkapitalisierung
71,45 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,08 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
46,400 EUR
-0,400 EUR · -0,85 %
heute, 08:02:59 · 0 Stk.
Frankfurt
verzögert
46,400 EUR
-1,200 EUR · -2,52 %
heute, 08:06:07 · 0 Stk.
Nasdaq OTC
verzögert
51,130 USD
+0,450 USD · +0,89 %
gestern, 21:59:06 · 124 Stk.
Düsseldorf
Echtzeit
46,800 EUR
+1,000 EUR · +2,18 %
heute, 12:31:23 · 0 Stk.
Quotrix
Echtzeit
47,000 EUR
-0,400 EUR · -0,84 %
heute, 07:57:06 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu IBERDROLA ADR/1 EO 3

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
51,630 USD52,220 USD51,410 USD51,930 USD93.420 Stk.
53,230 USD53,342 USD52,580 USD52,630 USD51.809 Stk.
52,620 USD52,840 USD52,240 USD52,690 USD115.072 Stk.
51,670 USD52,230 USD51,482 USD52,140 USD117.637 Stk.
51,510 USD51,670 USD51,175 USD51,390 USD37.301 Stk.
52,150 USD52,330 USD51,795 USD51,920 USD38.140 Stk.
51,840 USD52,360 USD51,820 USD52,360 USD34.893 Stk.
52,200 USD52,440 USD52,040 USD52,040 USD40.455 Stk.
52,370 USD53,060 USD52,370 USD52,790 USD57.015 Stk.
53,570 USD53,570 USD52,995 USD53,350 USD48.100 Stk.
52,190 USD52,710 USD52,100 USD52,360 USD35.532 Stk.
52,150 USD52,500 USD51,870 USD51,910 USD42.401 Stk.
52,224 USD52,390 USD51,760 USD52,320 USD50.012 Stk.
52,910 USD53,400 USD52,660 USD52,660 USD53.822 Stk.
52,790 USD52,790 USD52,050 USD52,390 USD52.643 Stk.
52,945 USD53,220 USD52,700 USD52,750 USD28.090 Stk.
51,360 USD51,430 USD50,970 USD51,430 USD41.431 Stk.
51,330 USD51,440 USD51,000 USD51,260 USD211.590 Stk.
51,450 USD51,450 USD50,630 USD50,680 USD84.130 Stk.
50,940 USD51,420 USD50,810 USD51,130 USD79.993 Stk.
Werbung ausblenden