Aktie
Alle Kurse zu IC Enterra
- ISIN
- TREICNT00027
- Ticker
- ENTRA
- ISIN
- TREICNT00027
- Ticker
- ENTRA
• Istanbul Stock Exchange
9,910 TRY
-0,130 TRY-1,29 %
Geld
9,910 TRY
(24.575 Stk.)
Brief
9,920 TRY
(12.905 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 9,910 TRY -0,130 TRY · -1,29 % gestern, 17:09:28 · 1.000 Stk. |
Times & Sales
Historische Kurse zu IC Enterra
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 10,080 TRY | 10,190 TRY | 10,010 TRY | 10,010 TRY | 16.103.949 Stk. | |
| 10,020 TRY | 10,070 TRY | 9,990 TRY | 9,990 TRY | 19.222.521 Stk. | |
| 10,070 TRY | 10,220 TRY | 10,050 TRY | 10,160 TRY | 18.341.615 Stk. | |
| 10,190 TRY | 10,370 TRY | 10,090 TRY | 10,300 TRY | 23.226.496 Stk. | |
| 10,320 TRY | 10,440 TRY | 10,230 TRY | 10,330 TRY | 26.784.926 Stk. | |
| 10,420 TRY | 10,710 TRY | 10,400 TRY | 10,510 TRY | 26.494.270 Stk. | |
| 10,550 TRY | 10,690 TRY | 10,430 TRY | 10,460 TRY | 21.430.809 Stk. | |
| 10,460 TRY | 10,480 TRY | 10,260 TRY | 10,260 TRY | 13.885.844 Stk. | |
| 10,260 TRY | 10,310 TRY | 10,080 TRY | 10,090 TRY | 14.416.248 Stk. | |
| 10,120 TRY | 10,200 TRY | 10,100 TRY | 10,170 TRY | 9.724.465 Stk. | |
| 10,200 TRY | 10,480 TRY | 10,120 TRY | 10,280 TRY | 30.214.083 Stk. | |
| 10,300 TRY | 10,360 TRY | 9,950 TRY | 9,990 TRY | 19.154.582 Stk. | |
| 10,040 TRY | 10,060 TRY | 9,960 TRY | 10,000 TRY | 12.721.498 Stk. | |
| 10,040 TRY | 10,070 TRY | 9,920 TRY | 9,930 TRY | 11.786.217 Stk. | |
| 9,950 TRY | 10,050 TRY | 9,940 TRY | 9,960 TRY | 13.133.583 Stk. | |
| 9,970 TRY | 10,000 TRY | 9,910 TRY | 9,910 TRY | 11.141.867 Stk. | |
| 9,930 TRY | 10,020 TRY | 9,920 TRY | 9,930 TRY | 11.642.118 Stk. | |
| 9,980 TRY | 10,110 TRY | 9,930 TRY | 10,040 TRY | 18.007.783 Stk. | |
| 10,090 TRY | 10,160 TRY | 9,900 TRY | 9,910 TRY | 22.321.898 Stk. |