AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ICG-L­­O.SEN­­.SEC.­­UK PR­­.D.I.­­

WKN
A1T6SS
Land
Großbritannien 🇬🇧
ISIN
GG00B8C23S81
Ticker
LBOW
• London
19,350 GBp
0,000 GBp0,00 %
Geld
18,100 GBp
(13.183 Stk.)
Brief
20,600 GBp
(14.999 Stk.)
Marktkapitalisierung
27,76 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
37,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
19,350 GBp
0,000 GBp · 0,00 %
gestern, 17:35:26 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ICG-LO.SEN.SEC.UK PR.D.I.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,500 GBp20,450 GBp18,814 GBp20,450 GBp46.761 Stk.
19,000 GBp20,000 GBp19,000 GBp20,000 GBp120.240 Stk.
19,000 GBp19,900 GBp19,000 GBp19,900 GBp8.101 Stk.
19,400 GBp19,500 GBp19,000 GBp19,500 GBp90.254 Stk.
19,100 GBp20,050 GBp19,100 GBp20,050 GBp163.650 Stk.
20,250 GBp20,250 GBp20,250 GBp20,250 GBp0 Stk.
20,572 GBp20,572 GBp20,204 GBp20,250 GBp6.454 Stk.
20,572 GBp20,572 GBp19,102 GBp20,250 GBp15.703 Stk.
20,250 GBp20,250 GBp20,250 GBp20,250 GBp0 Stk.
20,100 GBp20,350 GBp20,100 GBp20,350 GBp10.000 Stk.
19,100 GBp19,950 GBp18,900 GBp19,950 GBp73.054 Stk.
18,900 GBp19,750 GBp18,900 GBp19,750 GBp10.450 Stk.
19,000 GBp19,850 GBp19,000 GBp19,850 GBp23.280 Stk.
19,000 GBp19,850 GBp19,000 GBp19,850 GBp20.000 Stk.
18,800 GBp19,650 GBp18,800 GBp19,650 GBp2.359 Stk.
18,700 GBp20,300 GBp18,700 GBp19,550 GBp31.758 Stk.
18,600 GBp19,350 GBp18,500 GBp19,350 GBp23.525 Stk.
20,000 GBp20,000 GBp18,500 GBp19,550 GBp45.000 Stk.
18,400 GBp18,500 GBp18,000 GBp18,000 GBp26.290 Stk.
18,400 GBp19,200 GBp18,400 GBp19,200 GBp24.179 Stk.
18,500 GBp19,350 GBp18,500 GBp19,350 GBp17.200 Stk.
19,500 GBp19,500 GBp19,350 GBp19,350 GBp505 Stk.
Werbung ausblenden