AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ICZOOM GROUP INC.A DL-,08

WKN
A3DLU6
Ticker
IZM
ISIN
KYG4760B1005
• Nasdaq
1,960 USD
0,000 USD0,00 %
Geld
1,930 USD
(7.700 Stk.)
Brief
1,980 USD
(1.000 Stk.)
Marktkapitalisierung
11,83 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,960 USD
0,000 USD · 0,00 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ICZOOM GROUP INC.A DL-,08

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,150 USD2,171 USD2,070 USD2,070 USD95.107 Stk.
2,110 USD2,133 USD2,020 USD2,020 USD56.477 Stk.
2,030 USD2,110 USD1,990 USD2,110 USD151.773 Stk.
2,030 USD2,065 USD1,990 USD2,040 USD111.458 Stk.
2,030 USD2,070 USD2,000 USD2,070 USD56.228 Stk.
2,040 USD2,090 USD1,920 USD1,960 USD106.205 Stk.
1,950 USD2,050 USD1,950 USD1,970 USD158.957 Stk.
1,980 USD2,020 USD1,950 USD2,010 USD48.337 Stk.
2,000 USD2,010 USD1,960 USD1,990 USD48.240 Stk.
1,980 USD2,000 USD1,910 USD2,000 USD121.139 Stk.
1,890 USD1,950 USD1,880 USD1,910 USD109.320 Stk.
1,910 USD1,970 USD1,860 USD1,920 USD39.954 Stk.
1,910 USD1,940 USD1,900 USD1,900 USD41.377 Stk.
1,900 USD1,940 USD1,900 USD1,920 USD41.375 Stk.
1,920 USD1,980 USD1,900 USD1,980 USD116.403 Stk.
1,960 USD2,080 USD1,960 USD1,990 USD46.940 Stk.
1,970 USD2,030 USD1,970 USD1,980 USD22.898 Stk.
2,000 USD2,010 USD1,930 USD1,940 USD245.617 Stk.
1,932 USD2,000 USD1,930 USD1,960 USD31.123 Stk.
1,960 USD1,980 USD1,930 USD1,960 USD54.699 Stk.
Werbung ausblenden