Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,182 EUR +0,084 EUR · +4,00 % gestern, 21:51:05 · unbekannt | ||||||
Swiss Exchange verzögert | 2,140 CHF +0,084 CHF · +4,09 % gestern, 17:31:51 · 210 Stk. | |||||
Nasdaq OTC verzögert | 2,360 USD -0,520 USD · -18,06 % 10.06.2024, 20:46:35 · 100 Stk. | |||||
Baader Bank Echtzeit | 2,208 EUR +0,081 EUR · +3,78 % gestern, 20:35:54 · unbekannt | |||||
London Trade Rep. verzögert | 2,134 CHF +0,069 CHF · +3,32 % gestern, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,244 CHF | 2,324 CHF | 2,180 CHF | 2,242 CHF | 230.363 Stk. | |
2,248 CHF | 2,340 CHF | 2,150 CHF | 2,278 CHF | 513.192 Stk. | |
2,270 CHF | 2,270 CHF | 2,158 CHF | 2,180 CHF | 241.956 Stk. | |
2,196 CHF | 2,220 CHF | 2,154 CHF | 2,154 CHF | 263.436 Stk. | |
2,154 CHF | 2,186 CHF | 2,024 CHF | 2,024 CHF | 581.295 Stk. | |
2,034 CHF | 2,050 CHF | 1,960 CHF | 1,969 CHF | 311.352 Stk. | |
2,060 CHF | 2,106 CHF | 1,980 CHF | 1,984 CHF | 384.745 Stk. | |
2,020 CHF | 2,058 CHF | 1,970 CHF | 1,990 CHF | 506.754 Stk. | |
2,012 CHF | 2,052 CHF | 1,958 CHF | 2,050 CHF | 354.829 Stk. | |
2,000 CHF | 2,030 CHF | 1,987 CHF | 2,030 CHF | 167.242 Stk. | |
2,018 CHF | 2,060 CHF | 1,986 CHF | 2,040 CHF | 341.766 Stk. | |
2,050 CHF | 2,060 CHF | 1,991 CHF | 2,040 CHF | 578.558 Stk. | |
2,036 CHF | 2,148 CHF | 2,020 CHF | 2,060 CHF | 381.950 Stk. | |
2,066 CHF | 2,110 CHF | 2,030 CHF | 2,030 CHF | 260.552 Stk. | |
2,050 CHF | 2,060 CHF | 2,010 CHF | 2,058 CHF | 282.458 Stk. | |
2,042 CHF | 2,108 CHF | 2,010 CHF | 2,050 CHF | 348.713 Stk. | |
2,042 CHF | 2,080 CHF | 2,010 CHF | 2,026 CHF | 382.643 Stk. | |
2,122 CHF | 2,290 CHF | 2,070 CHF | 2,100 CHF | 734.284 Stk. | |
2,140 CHF | 2,418 CHF | 2,096 CHF | 2,280 CHF | 856.587 Stk. | |
2,226 CHF | 2,288 CHF | 2,080 CHF | 2,090 CHF | 653.091 Stk. | |
2,080 CHF | 2,136 CHF | 2,050 CHF | 2,056 CHF | 815.139 Stk. | |
2,078 CHF | 2,150 CHF | 2,060 CHF | 2,140 CHF | 202.764 Stk. |