Aktie
Alle Kurse zu Ihlas Ev Aleteri
- WKN
- A0NJW6
- ISIN
- TRAIHEVA91H5
- Ticker
- IHEVA
- WKN
- A0NJW6
- Ticker
- IHEVA
- ISIN
- TRAIHEVA91H5
• Istanbul Stock Exchange
3,280 TRY
0,000 TRY0,00 %
Geld
3,270 TRY
(112.999 Stk.)
Brief
3,280 TRY
(288.391 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 3,280 TRY 0,000 TRY · 0,00 % gestern, 17:09:55 · 1 Stk. |
Times & Sales
Historische Kurse zu Ihlas Ev Aleteri
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,760 TRY | 3,760 TRY | 3,570 TRY | 3,590 TRY | 13.264.526 Stk. | |
| 3,490 TRY | 3,570 TRY | 3,340 TRY | 3,340 TRY | 11.990.995 Stk. | |
| 3,330 TRY | 3,570 TRY | 3,290 TRY | 3,480 TRY | 8.667.860 Stk. | |
| 3,480 TRY | 3,590 TRY | 3,420 TRY | 3,580 TRY | 7.175.773 Stk. | |
| 3,570 TRY | 3,680 TRY | 3,490 TRY | 3,630 TRY | 7.887.129 Stk. | |
| 3,630 TRY | 3,660 TRY | 3,560 TRY | 3,600 TRY | 7.777.862 Stk. | |
| 3,580 TRY | 3,630 TRY | 3,330 TRY | 3,490 TRY | 12.198.083 Stk. | |
| 3,480 TRY | 3,570 TRY | 3,380 TRY | 3,520 TRY | 8.488.806 Stk. | |
| 3,490 TRY | 3,700 TRY | 3,440 TRY | 3,640 TRY | 10.139.932 Stk. | |
| 3,600 TRY | 4,000 TRY | 3,600 TRY | 4,000 TRY | 23.429.972 Stk. | |
| 4,000 TRY | 4,210 TRY | 3,890 TRY | 4,100 TRY | 16.931.765 Stk. | |
| 4,300 TRY | 4,300 TRY | 3,690 TRY | 3,690 TRY | 57.608.389 Stk. | |
| 3,620 TRY | 3,880 TRY | 3,600 TRY | 3,840 TRY | 34.623.678 Stk. | |
| 3,820 TRY | 4,210 TRY | 3,760 TRY | 3,870 TRY | 36.474.761 Stk. | |
| 3,860 TRY | 3,910 TRY | 3,700 TRY | 3,750 TRY | 36.030.348 Stk. | |
| 3,760 TRY | 3,780 TRY | 3,500 TRY | 3,500 TRY | 27.437.865 Stk. | |
| 3,540 TRY | 3,590 TRY | 3,380 TRY | 3,390 TRY | 25.451.815 Stk. | |
| 3,370 TRY | 3,450 TRY | 3,240 TRY | 3,280 TRY | 27.356.750 Stk. | |
| 3,280 TRY | 3,380 TRY | 3,120 TRY | 3,280 TRY | 33.501.450 Stk. |