Aktie
Alle Kurse zu Ihlas Gaze
- WKN
- A1C0Z6
- ISIN
- TREIHGZ00019
- Ticker
- IHGZT
- WKN
- A1C0Z6
- Ticker
- IHGZT
- ISIN
- TREIHGZ00019
• Istanbul Stock Exchange
1,400 TRY
-0,010 TRY-0,71 %
Geld
1,390 TRY
(361.349 Stk.)
Brief
1,400 TRY
(515.155 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 1,400 TRY -0,010 TRY · -0,71 % gestern, 17:08:15 · 1 Stk. |
Times & Sales
Historische Kurse zu Ihlas Gaze
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1,230 TRY | 1,240 TRY | 1,210 TRY | 1,210 TRY | 18.105.764 Stk. | |
| 1,210 TRY | 1,220 TRY | 1,200 TRY | 1,200 TRY | 12.372.562 Stk. | |
| 1,210 TRY | 1,250 TRY | 1,210 TRY | 1,230 TRY | 13.961.500 Stk. | |
| 1,240 TRY | 1,260 TRY | 1,220 TRY | 1,240 TRY | 23.254.623 Stk. | |
| 1,240 TRY | 1,270 TRY | 1,230 TRY | 1,260 TRY | 26.643.596 Stk. | |
| 1,260 TRY | 1,300 TRY | 1,250 TRY | 1,290 TRY | 35.908.677 Stk. | |
| 1,290 TRY | 1,320 TRY | 1,240 TRY | 1,240 TRY | 43.110.252 Stk. | |
| 1,240 TRY | 1,260 TRY | 1,220 TRY | 1,230 TRY | 16.388.235 Stk. | |
| 1,230 TRY | 1,240 TRY | 1,210 TRY | 1,220 TRY | 22.775.005 Stk. | |
| 1,230 TRY | 1,340 TRY | 1,220 TRY | 1,340 TRY | 51.859.320 Stk. | |
| 1,370 TRY | 1,470 TRY | 1,360 TRY | 1,470 TRY | 126.711.093 Stk. | |
| 1,500 TRY | 1,530 TRY | 1,410 TRY | 1,440 TRY | 87.962.835 Stk. | |
| 1,450 TRY | 1,580 TRY | 1,450 TRY | 1,530 TRY | 63.898.302 Stk. | |
| 1,550 TRY | 1,580 TRY | 1,440 TRY | 1,450 TRY | 45.113.196 Stk. | |
| 1,450 TRY | 1,540 TRY | 1,430 TRY | 1,510 TRY | 61.403.323 Stk. | |
| 1,510 TRY | 1,520 TRY | 1,460 TRY | 1,490 TRY | 19.359.559 Stk. | |
| 1,500 TRY | 1,530 TRY | 1,450 TRY | 1,450 TRY | 17.506.835 Stk. | |
| 1,460 TRY | 1,480 TRY | 1,400 TRY | 1,410 TRY | 21.197.270 Stk. | |
| 1,410 TRY | 1,430 TRY | 1,360 TRY | 1,400 TRY | 20.756.261 Stk. |