Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,240 CNY +0,130 CNY · +0,92 % heute, 09:00:05 · 131.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,900 CNY | 16,900 CNY | 16,550 CNY | 16,710 CNY | 5.155.158 Stk. | |
16,690 CNY | 17,220 CNY | 16,650 CNY | 16,860 CNY | 9.227.824 Stk. | |
16,950 CNY | 17,070 CNY | 16,630 CNY | 16,980 CNY | 5.354.349 Stk. | |
16,960 CNY | 16,960 CNY | 16,470 CNY | 16,660 CNY | 10.750.939 Stk. | |
16,500 CNY | 17,010 CNY | 16,500 CNY | 16,830 CNY | 5.673.719 Stk. | |
16,840 CNY | 17,050 CNY | 16,840 CNY | 16,990 CNY | 4.493.400 Stk. | |
17,100 CNY | 17,100 CNY | 16,210 CNY | 16,210 CNY | 7.668.738 Stk. | |
16,220 CNY | 16,310 CNY | 15,840 CNY | 15,890 CNY | 6.042.422 Stk. | |
15,780 CNY | 16,140 CNY | 15,580 CNY | 15,990 CNY | 7.469.492 Stk. | |
15,780 CNY | 15,900 CNY | 15,310 CNY | 15,350 CNY | 6.542.157 Stk. | |
15,480 CNY | 15,860 CNY | 15,400 CNY | 15,510 CNY | 5.318.826 Stk. | |
15,450 CNY | 15,500 CNY | 15,160 CNY | 15,470 CNY | 4.855.469 Stk. | |
15,480 CNY | 15,480 CNY | 14,810 CNY | 14,890 CNY | 9.380.673 Stk. | |
14,950 CNY | 15,220 CNY | 14,690 CNY | 14,790 CNY | 6.347.019 Stk. | |
14,870 CNY | 15,000 CNY | 14,510 CNY | 14,740 CNY | 6.584.056 Stk. | |
14,880 CNY | 14,880 CNY | 14,110 CNY | 14,220 CNY | 8.028.000 Stk. | |
14,200 CNY | 14,460 CNY | 13,920 CNY | 13,990 CNY | 5.653.600 Stk. | |
14,000 CNY | 14,240 CNY | 13,660 CNY | 13,790 CNY | 9.434.000 Stk. | |
13,790 CNY | 13,830 CNY | 13,560 CNY | 13,780 CNY | 5.113.547 Stk. | |
13,800 CNY | 13,810 CNY | 13,380 CNY | 13,440 CNY | 4.777.246 Stk. | |
13,400 CNY | 13,880 CNY | 13,280 CNY | 13,820 CNY | 6.797.419 Stk. | |
13,540 CNY | 14,430 CNY | 13,430 CNY | 14,110 CNY | 9.248.799 Stk. | |
14,250 CNY | 14,470 CNY | 13,980 CNY | 14,240 CNY | 9.502.062 Stk. |