AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu IMARA INC. DL-,001

WKN
A3DGS0
Ticker
ELVN
ISIN
US29337E1029
• Nasdaq
23,060 USD
+0,060 USD+0,26 %
Geld
20,000 USD
(100 Stk.)
Brief
36,890 USD
(200 Stk.)
Marktkapitalisierung
1,00 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
65,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
23,060 USD
+0,060 USD · +0,26 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu IMARA INC. DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,580 USD22,580 USD21,740 USD21,990 USD185.281 Stk.
23,250 USD23,330 USD22,095 USD22,750 USD193.386 Stk.
22,630 USD23,240 USD21,730 USD22,020 USD113.737 Stk.
21,880 USD22,100 USD21,440 USD21,700 USD112.862 Stk.
21,450 USD22,350 USD21,060 USD21,560 USD153.315 Stk.
21,420 USD22,470 USD20,390 USD20,470 USD202.679 Stk.
20,340 USD21,243 USD20,161 USD21,040 USD310.777 Stk.
20,990 USD21,540 USD20,815 USD21,440 USD888.619 Stk.
21,600 USD22,670 USD21,320 USD21,840 USD310.597 Stk.
21,610 USD22,385 USD21,310 USD21,470 USD284.218 Stk.
21,670 USD21,670 USD19,880 USD21,180 USD347.318 Stk.
21,270 USD23,470 USD20,900 USD23,450 USD245.468 Stk.
23,510 USD24,240 USD22,988 USD23,370 USD2.543.322 Stk.
23,430 USD23,640 USD22,610 USD22,700 USD351.340 Stk.
22,560 USD22,694 USD21,500 USD21,700 USD133.759 Stk.
21,990 USD22,535 USD20,630 USD21,550 USD137.179 Stk.
21,540 USD22,440 USD21,280 USD22,420 USD172.293 Stk.
22,880 USD23,475 USD22,230 USD22,450 USD295.177 Stk.
22,400 USD23,260 USD22,190 USD23,000 USD201.487 Stk.
23,080 USD23,330 USD22,800 USD23,060 USD147.675 Stk.
Werbung ausblenden