Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,080 USD -0,010 USD · -0,32 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,170 USD | 3,320 USD | 3,100 USD | 3,130 USD | 123.241 Stk. | |
3,150 USD | 3,260 USD | 3,020 USD | 3,080 USD | 120.370 Stk. | |
3,100 USD | 3,200 USD | 3,100 USD | 3,140 USD | 35.082 Stk. | |
3,090 USD | 3,150 USD | 3,000 USD | 3,000 USD | 89.675 Stk. | |
3,100 USD | 3,230 USD | 3,040 USD | 3,050 USD | 229.019 Stk. | |
3,030 USD | 3,380 USD | 3,010 USD | 3,290 USD | 79.564 Stk. | |
3,300 USD | 3,300 USD | 3,112 USD | 3,170 USD | 44.122 Stk. | |
3,160 USD | 3,250 USD | 3,050 USD | 3,250 USD | 85.186 Stk. | |
3,180 USD | 3,230 USD | 3,060 USD | 3,060 USD | 55.280 Stk. | |
3,050 USD | 3,160 USD | 3,040 USD | 3,110 USD | 23.336 Stk. | |
3,030 USD | 3,090 USD | 2,920 USD | 2,930 USD | 150.333 Stk. | |
2,930 USD | 3,144 USD | 2,930 USD | 3,070 USD | 27.567 Stk. | |
3,070 USD | 3,216 USD | 3,040 USD | 3,145 USD | 53.244 Stk. | |
3,190 USD | 3,240 USD | 3,090 USD | 3,110 USD | 114.822 Stk. | |
3,090 USD | 3,260 USD | 3,090 USD | 3,210 USD | 35.066 Stk. | |
3,250 USD | 3,300 USD | 3,200 USD | 3,230 USD | 24.247 Stk. | |
3,230 USD | 3,230 USD | 3,050 USD | 3,060 USD | 59.620 Stk. | |
3,050 USD | 3,093 USD | 3,010 USD | 3,050 USD | 44.338 Stk. | |
3,050 USD | 3,180 USD | 3,050 USD | 3,090 USD | 23.323 Stk. | |
3,070 USD | 3,250 USD | 3,060 USD | 3,080 USD | 81.323 Stk. |