Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,200 EUR | 31,200 EUR | 31,200 EUR | 31,200 EUR | 45 Stk. | |
30,800 EUR | 30,800 EUR | 30,800 EUR | 30,800 EUR | 32 Stk. | |
31,000 EUR | 31,000 EUR | 31,000 EUR | 31,000 EUR | 29 Stk. | |
30,800 EUR | 30,800 EUR | 30,800 EUR | 30,800 EUR | 1 Stk. | |
30,800 EUR | 30,800 EUR | 30,800 EUR | 30,800 EUR | 1 Stk. | |
30,800 EUR | 30,800 EUR | 30,800 EUR | 30,800 EUR | 1 Stk. | |
31,000 EUR | 31,000 EUR | 31,000 EUR | 31,000 EUR | 280 Stk. | |
31,200 EUR | 31,200 EUR | 30,400 EUR | 30,400 EUR | 455 Stk. | |
30,600 EUR | 30,600 EUR | 30,600 EUR | 30,600 EUR | 10 Stk. | |
30,800 EUR | 30,800 EUR | 30,800 EUR | 30,800 EUR | 28 Stk. | |
31,200 EUR | 31,200 EUR | 31,200 EUR | 31,200 EUR | 8 Stk. | |
31,200 EUR | 31,200 EUR | 31,200 EUR | 31,200 EUR | 3 Stk. | |
31,000 EUR | 31,000 EUR | 30,800 EUR | 30,800 EUR | 101 Stk. | |
30,800 EUR | 31,000 EUR | 30,800 EUR | 31,000 EUR | 11 Stk. | |
31,000 EUR | 31,000 EUR | 31,000 EUR | 31,000 EUR | 5 Stk. | |
30,800 EUR | 30,800 EUR | 30,800 EUR | 30,800 EUR | 77 Stk. | |
31,000 EUR | 31,000 EUR | 31,000 EUR | 31,000 EUR | 44 Stk. | |
31,000 EUR | 31,000 EUR | 31,000 EUR | 31,000 EUR | 3 Stk. | |
31,000 EUR | 31,000 EUR | 31,000 EUR | 31,000 EUR | 1 Stk. | |
30,800 EUR | 30,800 EUR | 30,800 EUR | 30,800 EUR | 222 Stk. | |
30,800 EUR | 30,800 EUR | 30,800 EUR | 30,800 EUR | 5 Stk. | |
31,200 EUR | 31,200 EUR | 31,200 EUR | 31,200 EUR | 130 Stk. | |
31,000 EUR | 31,000 EUR | 31,000 EUR | 31,000 EUR | 1 Stk. |