Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,000 GBp | 3,000 GBp | 2,900 GBp | 3,000 GBp | 3.118 Stk. | |
3,000 GBp | 3,058 GBp | 2,970 GBp | 3,000 GBp | 303.774 Stk. | |
3,000 GBp | 3,000 GBp | 2,967 GBp | 3,000 GBp | 500.000 Stk. | |
3,050 GBp | 3,125 GBp | 3,050 GBp | 3,050 GBp | 173.600 Stk. | |
3,050 GBp | 3,137 GBp | 3,050 GBp | 3,050 GBp | 1.593 Stk. | |
3,050 GBp | 3,130 GBp | 3,010 GBp | 3,100 GBp | 76.325 Stk. | |
3,100 GBp | 3,100 GBp | 3,020 GBp | 3,100 GBp | 69.000 Stk. | |
3,100 GBp | 3,125 GBp | 3,100 GBp | 3,100 GBp | 15.617 Stk. | |
3,100 GBp | 3,100 GBp | 3,027 GBp | 3,100 GBp | 10.000 Stk. | |
3,100 GBp | 3,100 GBp | 3,000 GBp | 3,100 GBp | 4 Stk. | |
3,100 GBp | 3,400 GBp | 3,100 GBp | 3,200 GBp | 1.394.769 Stk. | |
3,200 GBp | 3,284 GBp | 3,111 GBp | 3,200 GBp | 131.446 Stk. | |
3,200 GBp | 3,200 GBp | 3,025 GBp | 3,150 GBp | 135.000 Stk. | |
3,150 GBp | 3,150 GBp | 3,000 GBp | 3,100 GBp | 96.187 Stk. | |
3,100 GBp | 3,140 GBp | 3,000 GBp | 3,100 GBp | 1.618 Stk. | |
3,100 GBp | 3,100 GBp | 2,911 GBp | 2,950 GBp | 796.772 Stk. | |
2,950 GBp | 2,950 GBp | 2,830 GBp | 2,900 GBp | 202.222 Stk. | |
2,900 GBp | 2,900 GBp | 2,700 GBp | 2,900 GBp | 10.500 Stk. | |
2,900 GBp | 2,950 GBp | 2,720 GBp | 2,850 GBp | 397.404 Stk. | |
2,850 GBp | 2,900 GBp | 2,703 GBp | 2,850 GBp | 369.539 Stk. | |
2,850 GBp | 2,940 GBp | 2,850 GBp | 2,900 GBp | 398.314 Stk. | |
2,900 GBp | 2,990 GBp | 2,890 GBp | 2,900 GBp | 158.106 Stk. |