AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu IMPAX ENVRMT MARKETS

WKN
A0EALR
Land
Großbritannien 🇬🇧
ISIN
GB0031232498
Ticker
IEM
• 1QR
•
382,498 GBp
+1,498 GBp+0,39 %
Geld
381,000 GBp
(2.500 Stk.)
Brief
383,000 GBp
(2.661 Stk.)
Marktkapitalisierung
1,17 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
12,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
4,360 EUR
-0,060 EUR · -1,36 %
heute, 08:05:19 · 0 Stk.
Frankfurt
verzögert
4,360 EUR
0,000 EUR · 0,00 %
heute, 08:06:07 · 0 Stk.
London
verzögert
382,498 GBp
+1,498 GBp · +0,39 %
heute, 09:07:24 · 728 Stk.
Düsseldorf
Echtzeit
4,340 EUR
0,000 EUR · 0,00 %
heute, 08:12:02 · 0 Stk.
Quotrix
Echtzeit
4,540 EUR
0,000 EUR · 0,00 %
heute, 07:57:05 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu IMPAX ENVRMT MARKETS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
394,500 GBp394,500 GBp388,000 GBp393,000 GBp655.670 Stk.
390,500 GBp398,000 GBp389,500 GBp394,000 GBp480.878 Stk.
396,500 GBp396,500 GBp389,517 GBp392,000 GBp637.872 Stk.
392,000 GBp394,243 GBp389,000 GBp390,500 GBp528.001 Stk.
389,500 GBp392,000 GBp388,500 GBp391,000 GBp947.172 Stk.
389,500 GBp394,000 GBp389,500 GBp392,000 GBp509.368 Stk.
388,500 GBp394,000 GBp388,500 GBp394,000 GBp807.015 Stk.
394,500 GBp396,000 GBp390,500 GBp396,000 GBp717.537 Stk.
392,000 GBp394,354 GBp391,000 GBp391,000 GBp431.405 Stk.
391,000 GBp394,000 GBp390,075 GBp391,000 GBp615.399 Stk.
390,500 GBp390,893 GBp388,500 GBp388,500 GBp1.020.376 Stk.
387,500 GBp391,500 GBp386,395 GBp386,500 GBp598.379 Stk.
385,500 GBp389,000 GBp385,000 GBp388,000 GBp684.103 Stk.
386,500 GBp390,500 GBp385,547 GBp388,000 GBp955.077 Stk.
385,000 GBp388,500 GBp383,500 GBp383,500 GBp446.093 Stk.
382,500 GBp384,679 GBp380,500 GBp382,000 GBp472.749 Stk.
382,500 GBp383,625 GBp378,500 GBp383,000 GBp506.112 Stk.
382,500 GBp385,000 GBp381,500 GBp385,000 GBp477.760 Stk.
383,500 GBp388,500 GBp381,500 GBp382,000 GBp621.965 Stk.
381,000 GBp382,500 GBp380,240 GBp381,500 GBp624.367 Stk.
381,000 GBp383,000 GBp379,000 GBp383,000 GBp647.686 Stk.
379,500 GBp384,000 GBp379,450 GBp381,000 GBp461.154 Stk.
Werbung ausblenden