AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Getränke / Tabak

Alle Kurse zu Imperial Brands

WKN
903000
Land
Großbritannien 🇬🇧
ISIN
GB0004544929
Ticker
IMB
• ITB
•
2.039,000 GBp
-16,000 GBp-0,78 %
Geld
2.034,000 GBp
(301 Stk.)
Brief
2.036,000 GBp
(752 Stk.)
Marktkapitalisierung
20,65 Mrd. EUR
Dividendenrendite
7,48 %
KGV
7,79
Gewinn pro Aktie
3,11 EUR
Vola 30 Tage
13,06 %
theScreener Rating
Merkmal Als Sparplan verfügbarNEU

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
24,220 EUR
-0,170 EUR · -0,70 %
gestern, 15:57:20 · 0 Stk.
Lang & Schwarz
Echtzeit
23,990 EUR
+0,010 EUR · +0,04 %
heute, 10:36:16 · 415 Stk.
Frankfurt
verzögert
24,090 EUR
-0,400 EUR · -1,63 %
gestern, 20:01:54 · 290 Stk.
Xetra
verzögert
Echtzeitkurse freischalten
24,020 EUR
-0,390 EUR · -1,60 %
gestern, 17:35:41 · 1 Stk.
London
verzögert
2.039,000 GBp
-16,000 GBp · -0,78 %
gestern, 17:35:23 · unbekannt
Tradegate
Echtzeit
24,060 EUR
-0,380 EUR · -1,55 %
gestern, 22:26:29 · unbekannt
München
Echtzeit
23,980 EUR
-0,360 EUR · -1,48 %
gestern, 20:50:46 · 27 Stk.
gettex
Echtzeit
24,000 EUR
-0,500 EUR · -2,04 %
gestern, 21:44:08 · 0 Stk.
Nasdaq OTC
verzögert
25,956 USD
-0,648 USD · -2,44 %
gestern, 20:14:40 · 103 Stk.
LS Exchange
Echtzeit
23,980 EUR
-0,520 EUR · -2,12 %
gestern, 21:55:01 · unbekannt
Quotrix
Echtzeit
24,220 EUR
+0,110 EUR · +0,46 %
gestern, 13:57:29 · 110 Stk.
Berlin
Echtzeit
24,060 EUR
-0,370 EUR · -1,51 %
gestern, 21:52:01 · 0 Stk.
Düsseldorf
Echtzeit
23,880 EUR
-0,410 EUR · -1,69 %
gestern, 19:30:03 · 0 Stk.
Baader Bank
Echtzeit
24,060 EUR
-0,380 EUR · -1,55 %
gestern, 21:59:53 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Imperial Brands

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.977,500 GBp1.984,000 GBp1.965,000 GBp1.984,000 GBp586.682 Stk.
1.983,500 GBp1.997,000 GBp1.971,500 GBp1.987,000 GBp1.099.870 Stk.
1.968,000 GBp1.992,000 GBp1.968,000 GBp1.980,000 GBp1.161.598 Stk.
1.988,000 GBp1.993,500 GBp1.962,500 GBp1.978,000 GBp1.037.283 Stk.
1.978,000 GBp2.003,000 GBp1.977,500 GBp1.990,000 GBp1.459.447 Stk.
1.984,000 GBp2.000,000 GBp1.970,000 GBp1.980,000 GBp841.851 Stk.
1.985,000 GBp1.999,500 GBp1.977,000 GBp1.999,500 GBp871.258 Stk.
2.004,000 GBp2.005,000 GBp1.986,500 GBp1.993,500 GBp707.287 Stk.
2.005,000 GBp2.017,000 GBp2.001,000 GBp2.007,000 GBp1.108.228 Stk.
2.004,000 GBp2.020,450 GBp2.002,721 GBp2.015,000 GBp927.049 Stk.
2.013,000 GBp2.043,000 GBp2.003,000 GBp2.043,000 GBp967.051 Stk.
2.039,000 GBp2.048,000 GBp2.019,000 GBp2.036,000 GBp3.998.521 Stk.
2.033,000 GBp2.074,000 GBp2.033,000 GBp2.064,000 GBp1.001.963 Stk.
2.068,000 GBp2.077,000 GBp2.055,000 GBp2.055,000 GBp982.598 Stk.
2.053,000 GBp2.057,000 GBp2.023,000 GBp2.023,000 GBp1.462.261 Stk.
2.034,000 GBp2.050,000 GBp2.007,000 GBp2.007,000 GBp1.368.369 Stk.
2.011,000 GBp2.032,000 GBp2.009,000 GBp2.024,000 GBp1.713.870 Stk.
2.032,000 GBp2.040,000 GBp2.020,000 GBp2.028,000 GBp855.176 Stk.
2.020,000 GBp2.029,000 GBp2.007,000 GBp2.014,000 GBp1.124.715 Stk.
2.028,000 GBp2.047,000 GBp2.026,000 GBp2.045,000 GBp894.681 Stk.
2.046,000 GBp2.072,000 GBp2.046,000 GBp2.055,000 GBp782.747 Stk.
2.056,000 GBp2.064,000 GBp2.034,000 GBp2.039,000 GBp1.271.647 Stk.
Werbung ausblenden