AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CLOUDBREAK DIS. LS -,01

WKN
A12CJB
Ticker
CDL
ISIN
GB00B44LQR57
•
0,375 GBp
0,000 GBp0,00 %
Geld
0,350 GBp
(200.000 Stk.)
Brief
0,400 GBp
(200.000 Stk.)
Marktkapitalisierung
3,23 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
64,13 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
0,375 GBp
0,000 GBp · 0,00 %
gestern, 17:35:02 · unbekannt
Nasdaq OTC
verzögert
0,004 USD
0,000 USD · 0,00 %
02.12.2023, 02:10:00 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CLOUDBREAK DIS. LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
0,400 GBp0,450 GBp0,398 GBp0,400 GBp17.943 Stk.
0,400 GBp0,450 GBp0,350 GBp0,400 GBp416.705 Stk.
0,400 GBp0,400 GBp0,351 GBp0,400 GBp213.868 Stk.
0,400 GBp0,450 GBp0,351 GBp0,400 GBp105.595 Stk.
0,400 GBp0,450 GBp0,350 GBp0,400 GBp232.442 Stk.
0,400 GBp0,400 GBp0,350 GBp0,400 GBp27.481 Stk.
0,400 GBp0,400 GBp0,351 GBp0,375 GBp483.403 Stk.
0,375 GBp0,375 GBp0,351 GBp0,375 GBp199.001 Stk.
0,375 GBp0,375 GBp0,350 GBp0,375 GBp253.608 Stk.
0,375 GBp0,375 GBp0,350 GBp0,375 GBp116.590 Stk.
0,375 GBp0,375 GBp0,350 GBp0,375 GBp125.369 Stk.
0,375 GBp0,375 GBp0,310 GBp0,325 GBp1.487.631 Stk.
0,325 GBp0,343 GBp0,313 GBp0,325 GBp305.534 Stk.
0,325 GBp0,390 GBp0,300 GBp0,375 GBp2.411.865 Stk.
0,375 GBp0,375 GBp0,350 GBp0,375 GBp172.521 Stk.
0,375 GBp0,375 GBp0,350 GBp0,375 GBp107.796 Stk.
0,375 GBp0,375 GBp0,350 GBp0,375 GBp879.713 Stk.
0,375 GBp0,380 GBp0,350 GBp0,375 GBp547.519 Stk.
0,375 GBp0,375 GBp0,343 GBp0,375 GBp485.843 Stk.
0,375 GBp0,375 GBp0,353 GBp0,375 GBp226.328 Stk.
0,375 GBp0,375 GBp0,353 GBp0,375 GBp103.240 Stk.
0,375 GBp0,375 GBp0,353 GBp0,375 GBp457.271 Stk.
Werbung ausblenden