Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,800 USD +0,065 USD · +2,38 % gestern, 21:59:59 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,300 USD | 3,380 USD | 2,980 USD | 3,370 USD | 26.352 Stk. | |
3,300 USD | 3,360 USD | 3,220 USD | 3,230 USD | 9.950 Stk. | |
3,280 USD | 3,300 USD | 3,136 USD | 3,150 USD | 5.861 Stk. | |
3,190 USD | 3,320 USD | 3,100 USD | 3,320 USD | 29.068 Stk. | |
3,330 USD | 3,370 USD | 3,270 USD | 3,360 USD | 9.311 Stk. | |
3,370 USD | 3,445 USD | 3,150 USD | 3,440 USD | 25.983 Stk. | |
3,350 USD | 3,480 USD | 3,310 USD | 3,470 USD | 43.588 Stk. | |
3,410 USD | 3,550 USD | 3,350 USD | 3,500 USD | 32.474 Stk. | |
3,510 USD | 3,510 USD | 3,130 USD | 3,380 USD | 48.140 Stk. | |
3,340 USD | 3,390 USD | 3,200 USD | 3,370 USD | 17.930 Stk. | |
3,370 USD | 3,370 USD | 2,885 USD | 3,080 USD | 61.849 Stk. | |
3,130 USD | 3,130 USD | 2,660 USD | 2,660 USD | 113.640 Stk. | |
2,660 USD | 3,000 USD | 2,660 USD | 2,940 USD | 16.711 Stk. | |
3,020 USD | 3,020 USD | 2,920 USD | 2,950 USD | 5.500 Stk. | |
3,040 USD | 3,050 USD | 2,900 USD | 2,900 USD | 12.020 Stk. | |
2,850 USD | 2,950 USD | 2,700 USD | 2,740 USD | 22.728 Stk. | |
2,800 USD | 2,870 USD | 2,700 USD | 2,767 USD | 26.452 Stk. | |
2,749 USD | 2,770 USD | 2,720 USD | 2,720 USD | 3.290 Stk. | |
2,720 USD | 2,820 USD | 2,720 USD | 2,735 USD | 5.226 Stk. | |
2,830 USD | 2,830 USD | 2,700 USD | 2,800 USD | 21.209 Stk. |