Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 25,470 USD -0,080 USD · -0,31 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,000 USD | 25,000 USD | 24,810 USD | 24,860 USD | 15.404 Stk. | |
24,935 USD | 24,940 USD | 24,870 USD | 24,890 USD | 3.922 Stk. | |
24,980 USD | 25,000 USD | 24,935 USD | 25,000 USD | 2.234 Stk. | |
24,980 USD | 25,000 USD | 24,980 USD | 24,980 USD | 3.317 Stk. | |
24,950 USD | 25,050 USD | 24,950 USD | 25,050 USD | 17.087 Stk. | |
25,060 USD | 25,080 USD | 25,050 USD | 25,080 USD | 5.053 Stk. | |
25,070 USD | 25,140 USD | 25,070 USD | 25,100 USD | 5.560 Stk. | |
25,100 USD | 25,180 USD | 25,090 USD | 25,180 USD | 10.877 Stk. | |
25,080 USD | 25,360 USD | 25,080 USD | 25,360 USD | 5.453 Stk. | |
25,360 USD | 25,390 USD | 25,350 USD | 25,390 USD | 1.182 Stk. | |
25,370 USD | 25,400 USD | 25,270 USD | 25,390 USD | 9.106 Stk. | |
25,390 USD | 25,400 USD | 25,220 USD | 25,400 USD | 9.416 Stk. | |
25,395 USD | 25,490 USD | 25,371 USD | 25,490 USD | 3.150 Stk. | |
25,630 USD | 25,630 USD | 25,400 USD | 25,430 USD | 7.474 Stk. | |
25,429 USD | 25,440 USD | 25,370 USD | 25,440 USD | 3.595 Stk. | |
25,320 USD | 25,500 USD | 25,320 USD | 25,430 USD | 1.573 Stk. | |
25,430 USD | 25,430 USD | 25,265 USD | 25,430 USD | 2.320 Stk. | |
25,360 USD | 25,470 USD | 25,360 USD | 25,460 USD | 2.784 Stk. | |
25,490 USD | 25,550 USD | 25,490 USD | 25,550 USD | 1.724 Stk. | |
25,500 USD | 25,500 USD | 25,470 USD | 25,470 USD | 1.183 Stk. |