Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 26,742 USD +0,112 USD · +0,42 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,210 USD | 26,400 USD | 26,200 USD | 26,400 USD | 4.314 Stk. | |
26,336 USD | 26,400 USD | 26,305 USD | 26,400 USD | 4.099 Stk. | |
26,400 USD | 26,473 USD | 26,300 USD | 26,400 USD | 5.603 Stk. | |
26,240 USD | 26,260 USD | 26,240 USD | 26,260 USD | 624 Stk. | |
26,252 USD | 26,710 USD | 26,250 USD | 26,710 USD | 3.762 Stk. | |
26,500 USD | 26,730 USD | 26,500 USD | 26,640 USD | 3.017 Stk. | |
26,500 USD | 26,600 USD | 26,300 USD | 26,600 USD | 3.381 Stk. | |
26,510 USD | 26,849 USD | 26,510 USD | 26,690 USD | 7.666 Stk. | |
26,428 USD | 26,750 USD | 26,428 USD | 26,750 USD | 4.389 Stk. | |
26,660 USD | 26,740 USD | 26,660 USD | 26,660 USD | 7.779 Stk. | |
26,790 USD | 26,790 USD | 26,660 USD | 26,780 USD | 4.107 Stk. | |
26,660 USD | 26,780 USD | 26,660 USD | 26,720 USD | 3.955 Stk. | |
26,662 USD | 26,720 USD | 26,660 USD | 26,720 USD | 1.320 Stk. | |
26,800 USD | 26,800 USD | 26,700 USD | 26,700 USD | 1.214 Stk. | |
26,727 USD | 26,727 USD | 26,660 USD | 26,725 USD | 1.608 Stk. | |
26,725 USD | 26,790 USD | 26,719 USD | 26,725 USD | 3.517 Stk. | |
26,790 USD | 26,790 USD | 26,680 USD | 26,730 USD | 785 Stk. | |
26,755 USD | 26,755 USD | 26,660 USD | 26,660 USD | 1.675 Stk. | |
26,850 USD | 26,850 USD | 26,620 USD | 26,630 USD | 861 Stk. | |
26,720 USD | 26,820 USD | 26,720 USD | 26,742 USD | 1.220 Stk. |