AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Biotechnologie

Alle Kurse zu Indaptus Therapeutics

WKN
A3CWZV
Ticker
INDP
• 7CL
ISIN
US45339J1051
• Nasdaq
2,230 USD
0,000 USD0,00 %
Geld
2,160 USD
(100 Stk.)
Brief
2,270 USD
(1.000 Stk.)
Marktkapitalisierung
17,58 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
101,30 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,230 USD
0,000 USD · 0,00 %
heute, 16:28:17 · 412 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Indaptus Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,730 USD2,730 USD2,400 USD2,490 USD47.567 Stk.
2,488 USD2,630 USD2,320 USD2,420 USD8.739 Stk.
2,390 USD2,460 USD2,340 USD2,440 USD12.998 Stk.
2,420 USD2,500 USD2,350 USD2,470 USD16.029 Stk.
2,450 USD2,700 USD2,430 USD2,640 USD53.450 Stk.
2,560 USD2,610 USD2,480 USD2,490 USD24.816 Stk.
2,460 USD2,535 USD2,320 USD2,320 USD33.639 Stk.
2,320 USD2,330 USD2,175 USD2,250 USD40.998 Stk.
2,240 USD2,310 USD2,210 USD2,220 USD7.647 Stk.
2,220 USD2,250 USD2,130 USD2,180 USD17.889 Stk.
2,310 USD2,421 USD2,310 USD2,370 USD25.289 Stk.
2,410 USD2,410 USD2,210 USD2,280 USD4.324 Stk.
2,220 USD2,267 USD2,060 USD2,120 USD15.021 Stk.
2,300 USD2,310 USD2,150 USD2,210 USD46.605 Stk.
2,160 USD2,236 USD2,140 USD2,160 USD3.930 Stk.
2,160 USD2,200 USD2,090 USD2,090 USD4.043 Stk.
2,170 USD2,210 USD2,108 USD2,210 USD4.587 Stk.
2,200 USD2,220 USD2,100 USD2,110 USD6.382 Stk.
2,130 USD2,160 USD2,060 USD2,120 USD5.655 Stk.
2,170 USD2,230 USD2,156 USD2,230 USD6.369 Stk.
Werbung ausblenden