Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 1,120 USD +0,020 USD · +1,82 % gestern, 22:00:02 · unbekannt |
Berlin Echtzeit | 1,080 EUR -0,050 EUR · -4,42 % gestern, 08:50:35 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,450 USD | 1,520 USD | 1,450 USD | 1,450 USD | 12.911 Stk. | |
1,460 USD | 1,560 USD | 1,460 USD | 1,540 USD | 59.710 Stk. | |
1,540 USD | 1,555 USD | 1,466 USD | 1,490 USD | 22.247 Stk. | |
1,510 USD | 1,530 USD | 1,410 USD | 1,480 USD | 42.470 Stk. | |
1,510 USD | 1,510 USD | 1,400 USD | 1,440 USD | 25.285 Stk. | |
1,450 USD | 1,450 USD | 1,380 USD | 1,380 USD | 17.890 Stk. | |
1,380 USD | 1,450 USD | 1,380 USD | 1,410 USD | 25.542 Stk. | |
1,430 USD | 1,430 USD | 1,300 USD | 1,310 USD | 63.367 Stk. | |
1,410 USD | 1,428 USD | 1,320 USD | 1,320 USD | 18.166 Stk. | |
1,350 USD | 1,350 USD | 1,310 USD | 1,320 USD | 13.926 Stk. | |
1,310 USD | 1,370 USD | 1,230 USD | 1,250 USD | 34.890 Stk. | |
1,240 USD | 1,310 USD | 1,240 USD | 1,310 USD | 34.207 Stk. | |
1,320 USD | 1,325 USD | 1,300 USD | 1,300 USD | 22.633 Stk. | |
1,340 USD | 1,340 USD | 1,260 USD | 1,260 USD | 21.654 Stk. | |
1,280 USD | 1,280 USD | 1,230 USD | 1,260 USD | 41.194 Stk. | |
1,200 USD | 1,270 USD | 1,180 USD | 1,220 USD | 45.306 Stk. | |
1,230 USD | 1,270 USD | 1,220 USD | 1,220 USD | 15.303 Stk. | |
1,250 USD | 1,250 USD | 1,140 USD | 1,150 USD | 123.242 Stk. | |
1,140 USD | 1,170 USD | 1,060 USD | 1,100 USD | 40.499 Stk. | |
1,100 USD | 1,159 USD | 1,100 USD | 1,120 USD | 18.230 Stk. |