Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,980 USD | 42,980 USD | 42,260 USD | 42,470 USD | 448.070 Stk. | |
44,190 USD | 44,410 USD | 43,170 USD | 43,580 USD | 332.021 Stk. | |
43,550 USD | 43,550 USD | 42,400 USD | 42,770 USD | 442.575 Stk. | |
42,220 USD | 42,470 USD | 41,820 USD | 42,100 USD | 217.539 Stk. | |
41,970 USD | 43,070 USD | 41,700 USD | 43,070 USD | 547.244 Stk. | |
42,670 USD | 43,975 USD | 42,670 USD | 43,110 USD | 355.423 Stk. | |
42,800 USD | 43,570 USD | 42,760 USD | 43,230 USD | 170.407 Stk. | |
43,220 USD | 43,335 USD | 42,610 USD | 43,140 USD | 519.684 Stk. | |
43,480 USD | 44,740 USD | 43,335 USD | 44,260 USD | 124.296 Stk. | |
43,920 USD | 44,160 USD | 43,700 USD | 43,720 USD | 124.180 Stk. | |
43,310 USD | 44,050 USD | 43,310 USD | 43,860 USD | 131.232 Stk. | |
44,010 USD | 44,430 USD | 43,625 USD | 44,380 USD | 97.598 Stk. | |
44,990 USD | 46,050 USD | 44,990 USD | 45,520 USD | 598.121 Stk. | |
45,410 USD | 45,935 USD | 45,150 USD | 45,220 USD | 129.342 Stk. | |
45,270 USD | 46,085 USD | 45,060 USD | 46,040 USD | 86.863 Stk. | |
46,140 USD | 46,280 USD | 45,300 USD | 45,300 USD | 66.943 Stk. | |
45,320 USD | 45,320 USD | 44,553 USD | 44,700 USD | 90.891 Stk. | |
45,200 USD | 45,600 USD | 44,800 USD | 44,960 USD | 140.942 Stk. | |
45,270 USD | 45,750 USD | 44,486 USD | 45,640 USD | 139.622 Stk. | |
45,740 USD | 46,790 USD | 45,440 USD | 46,760 USD | 123.460 Stk. |