AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu Independent Bank (MI)

WKN
A1C4BY
Land
USA 🇺🇸
ISIN
US4538386099
Ticker
IBCP
• IB6A
•
26,920 USD
+0,560 USD+2,12 %
Geld
10,770 USD
(200 Stk.)
Brief
27,690 USD
(100 Stk.)
Marktkapitalisierung
508,73 Mio. EUR
Dividendenrendite
3,64 %
KGV
8,90
Gewinn pro Aktie
–
Vola 30 Tage
31,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
26,920 USD
+0,560 USD · +2,12 %
gestern, 22:00:00 · unbekannt
Berlin
Echtzeit
24,400 EUR
+0,600 EUR · +2,52 %
heute, 08:08:21 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Independent Bank (MI)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,590 USD24,120 USD23,590 USD24,100 USD65.659 Stk.
24,820 USD25,490 USD24,500 USD24,500 USD130.677 Stk.
24,510 USD24,510 USD23,810 USD24,230 USD59.946 Stk.
23,890 USD23,900 USD23,530 USD23,620 USD54.943 Stk.
23,510 USD24,110 USD23,480 USD24,110 USD58.330 Stk.
24,000 USD24,380 USD23,970 USD24,090 USD51.405 Stk.
24,000 USD24,360 USD23,860 USD23,990 USD61.931 Stk.
24,090 USD24,244 USD23,680 USD23,880 USD215.567 Stk.
24,030 USD24,745 USD23,945 USD24,540 USD76.249 Stk.
24,450 USD24,770 USD24,350 USD24,620 USD56.629 Stk.
24,400 USD25,120 USD24,380 USD24,880 USD81.668 Stk.
24,960 USD25,550 USD24,720 USD25,500 USD67.912 Stk.
25,720 USD27,875 USD25,625 USD27,000 USD970.261 Stk.
26,980 USD27,030 USD26,130 USD26,360 USD91.145 Stk.
26,450 USD26,700 USD25,760 USD26,460 USD101.082 Stk.
26,490 USD26,490 USD26,050 USD26,050 USD39.084 Stk.
26,070 USD26,080 USD25,460 USD25,510 USD123.306 Stk.
25,830 USD26,150 USD25,790 USD25,950 USD57.736 Stk.
25,890 USD26,360 USD25,630 USD26,360 USD53.985 Stk.
26,420 USD26,980 USD26,415 USD26,920 USD93.224 Stk.
Werbung ausblenden