Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 18,605 USD +0,685 USD · +3,82 % heute, 20:59:22 · 203 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,885 USD | 18,885 USD | 18,885 USD | 18,885 USD | 164 Stk. | |
18,790 USD | 18,790 USD | 18,790 USD | 18,790 USD | 1.536 Stk. | |
19,250 USD | 19,250 USD | 19,250 USD | 19,250 USD | 162 Stk. | |
18,815 USD | 18,815 USD | 18,815 USD | 18,815 USD | 239 Stk. | |
18,850 USD | 18,850 USD | 18,304 USD | 18,304 USD | 863 Stk. | |
16,560 USD | 18,600 USD | 16,560 USD | 18,218 USD | 16.548 Stk. | |
17,975 USD | 18,250 USD | 17,975 USD | 18,250 USD | 354 Stk. | |
18,160 USD | 18,160 USD | 18,160 USD | 18,160 USD | 341 Stk. | |
18,160 USD | 18,160 USD | 17,450 USD | 17,450 USD | 1.657 Stk. | |
18,350 USD | 18,350 USD | 17,908 USD | 17,908 USD | 728 Stk. | |
19,170 USD | 19,170 USD | 19,170 USD | 19,170 USD | 195 Stk. | |
18,150 USD | 19,240 USD | 18,150 USD | 19,240 USD | 497 Stk. | |
19,235 USD | 19,235 USD | 19,235 USD | 19,235 USD | 373 Stk. | |
17,920 USD | 17,920 USD | 17,920 USD | 17,920 USD | 10.417 Stk. | |
18,605 USD | 18,605 USD | 18,605 USD | 18,605 USD | 509 Stk. |