Aktie • Banken
Alle Kurse zu Industrial & Commercial Bank of China
- WKN
- A0M4TK
- ISIN
- CNE000001P37
- Land
- China 🇨🇳
- Ticker
- 601398 • ICKA
- WKN
- A0M4TK
- Land
- China 🇨🇳
- ISIN
- CNE000001P37
- Ticker
- 601398 • ICKA
• Shanghai
5,830 CNY
-0,130 CNY-2,18 %
Geld
5,830 CNY
(1.081.600 Stk.)
Brief
5,840 CNY
(795.840 Stk.)
Übermorgen: Endgültiges ex-Dividenden Datum
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,830 CNY -0,130 CNY · -2,18 % gestern, 09:00:05 · 5.688.700 Stk. |
Times & Sales
Historische Kurse zu Industrial & Commercial Bank of China
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,460 CNY | 5,490 CNY | 5,450 CNY | 5,460 CNY | 237.521.446 Stk. | |
| 5,460 CNY | 5,520 CNY | 5,450 CNY | 5,520 CNY | 297.294.346 Stk. | |
| 5,520 CNY | 5,540 CNY | 5,440 CNY | 5,440 CNY | 333.761.444 Stk. | |
| 5,440 CNY | 5,450 CNY | 5,360 CNY | 5,400 CNY | 323.476.183 Stk. | |
| 5,400 CNY | 5,440 CNY | 5,390 CNY | 5,430 CNY | 180.474.450 Stk. | |
| 5,430 CNY | 5,520 CNY | 5,420 CNY | 5,500 CNY | 369.814.097 Stk. | |
| 5,490 CNY | 5,500 CNY | 5,400 CNY | 5,430 CNY | 273.785.828 Stk. | |
| 5,420 CNY | 5,460 CNY | 5,390 CNY | 5,450 CNY | 201.065.032 Stk. | |
| 5,440 CNY | 5,500 CNY | 5,440 CNY | 5,500 CNY | 247.937.006 Stk. | |
| 5,500 CNY | 5,520 CNY | 5,480 CNY | 5,520 CNY | 213.376.662 Stk. | |
| 5,510 CNY | 5,530 CNY | 5,480 CNY | 5,510 CNY | 224.827.378 Stk. | |
| 5,510 CNY | 5,580 CNY | 5,500 CNY | 5,570 CNY | 331.721.147 Stk. | |
| 5,560 CNY | 5,610 CNY | 5,550 CNY | 5,600 CNY | 292.474.147 Stk. | |
| 5,600 CNY | 5,660 CNY | 5,590 CNY | 5,630 CNY | 252.470.534 Stk. | |
| 5,620 CNY | 5,710 CNY | 5,600 CNY | 5,700 CNY | 315.653.580 Stk. | |
| 5,690 CNY | 5,720 CNY | 5,650 CNY | 5,700 CNY | 268.553.336 Stk. | |
| 5,690 CNY | 5,850 CNY | 5,680 CNY | 5,820 CNY | 320.284.626 Stk. | |
| 5,820 CNY | 5,980 CNY | 5,810 CNY | 5,970 CNY | 377.040.533 Stk. | |
| 5,960 CNY | 5,980 CNY | 5,850 CNY | 5,890 CNY | 274.371.879 Stk. | |
| 5,890 CNY | 5,980 CNY | 5,880 CNY | 5,960 CNY | 261.898.011 Stk. | |
| 5,960 CNY | 6,000 CNY | 5,810 CNY | 5,830 CNY | 399.311.982 Stk. |