AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ARBE ROBOTICS IS -,000216

WKN
A3C48F
Ticker
ARBE
ISIN
IL0011796625
• Nasdaq
2,130 USD
-0,055 USD-2,52 %
Geld
2,190 USD
(500 Stk.)
Brief
2,390 USD
(100 Stk.)
Marktkapitalisierung
153,80 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
76,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,130 USD
-0,055 USD · -2,52 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ARBE ROBOTICS IS -,000216

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,900 USD1,950 USD1,850 USD1,930 USD59.109 Stk.
1,980 USD1,990 USD1,880 USD1,880 USD80.222 Stk.
1,880 USD1,937 USD1,850 USD1,873 USD28.373 Stk.
1,790 USD1,860 USD1,770 USD1,820 USD97.806 Stk.
1,820 USD1,859 USD1,775 USD1,800 USD83.804 Stk.
1,850 USD1,980 USD1,850 USD1,980 USD76.636 Stk.
1,980 USD1,980 USD1,880 USD1,880 USD114.252 Stk.
1,880 USD1,933 USD1,840 USD1,910 USD24.400 Stk.
1,930 USD1,990 USD1,930 USD1,970 USD78.163 Stk.
1,960 USD1,960 USD1,850 USD1,850 USD30.057 Stk.
1,830 USD1,930 USD1,830 USD1,910 USD40.706 Stk.
1,950 USD1,950 USD1,860 USD1,890 USD20.172 Stk.
1,900 USD1,930 USD1,890 USD1,910 USD24.437 Stk.
2,100 USD2,210 USD1,950 USD1,980 USD473.038 Stk.
2,050 USD2,050 USD1,996 USD2,020 USD282.320 Stk.
2,010 USD2,120 USD2,010 USD2,050 USD111.259 Stk.
2,070 USD2,150 USD2,050 USD2,140 USD147.009 Stk.
2,130 USD2,530 USD2,130 USD2,430 USD555.938 Stk.
2,500 USD2,550 USD2,180 USD2,185 USD324.873 Stk.
2,190 USD2,260 USD2,080 USD2,130 USD258.821 Stk.
Werbung ausblenden