Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 4,100 TRY 0,000 TRY · 0,00 % gestern, 17:08:00 · 2.771 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,540 TRY | 4,610 TRY | 4,470 TRY | 4,490 TRY | 4.499.742 Stk. | |
4,490 TRY | 4,920 TRY | 4,420 TRY | 4,700 TRY | 20.089.123 Stk. | |
4,690 TRY | 4,850 TRY | 4,610 TRY | 4,670 TRY | 16.047.024 Stk. | |
4,670 TRY | 4,750 TRY | 4,600 TRY | 4,640 TRY | 7.265.372 Stk. | |
4,640 TRY | 4,980 TRY | 4,640 TRY | 4,750 TRY | 19.224.327 Stk. | |
4,760 TRY | 4,890 TRY | 4,670 TRY | 4,740 TRY | 14.031.385 Stk. | |
4,750 TRY | 4,800 TRY | 4,550 TRY | 4,590 TRY | 5.784.776 Stk. | |
4,590 TRY | 4,630 TRY | 4,490 TRY | 4,520 TRY | 6.645.983 Stk. | |
4,520 TRY | 4,550 TRY | 4,430 TRY | 4,440 TRY | 4.382.636 Stk. | |
4,450 TRY | 4,480 TRY | 4,380 TRY | 4,430 TRY | 6.375.234 Stk. | |
4,470 TRY | 4,510 TRY | 4,370 TRY | 4,390 TRY | 3.971.085 Stk. | |
4,450 TRY | 4,460 TRY | 4,240 TRY | 4,260 TRY | 8.278.993 Stk. | |
4,250 TRY | 4,310 TRY | 4,170 TRY | 4,280 TRY | 7.965.262 Stk. | |
4,290 TRY | 4,290 TRY | 4,140 TRY | 4,160 TRY | 7.045.929 Stk. | |
4,160 TRY | 4,220 TRY | 4,140 TRY | 4,170 TRY | 3.295.866 Stk. | |
4,170 TRY | 4,300 TRY | 4,140 TRY | 4,250 TRY | 12.402.400 Stk. | |
4,240 TRY | 4,280 TRY | 4,140 TRY | 4,160 TRY | 4.231.043 Stk. | |
4,160 TRY | 4,190 TRY | 4,070 TRY | 4,100 TRY | 6.430.011 Stk. | |
4,100 TRY | 4,220 TRY | 4,000 TRY | 4,100 TRY | 11.504.608 Stk. |