Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 8,820 USD +0,030 USD · +0,34 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,850 USD | 8,880 USD | 8,849 USD | 8,860 USD | 40.017 Stk. | |
8,940 USD | 8,940 USD | 8,860 USD | 8,890 USD | 55.112 Stk. | |
8,910 USD | 8,910 USD | 8,830 USD | 8,860 USD | 30.704 Stk. | |
8,840 USD | 8,880 USD | 8,760 USD | 8,790 USD | 42.131 Stk. | |
8,750 USD | 8,800 USD | 8,740 USD | 8,780 USD | 72.511 Stk. | |
8,790 USD | 8,820 USD | 8,740 USD | 8,780 USD | 40.449 Stk. | |
8,810 USD | 8,820 USD | 8,766 USD | 8,800 USD | 46.559 Stk. | |
8,810 USD | 8,850 USD | 8,780 USD | 8,780 USD | 33.415 Stk. | |
8,780 USD | 8,933 USD | 8,780 USD | 8,920 USD | 39.118 Stk. | |
8,940 USD | 8,950 USD | 8,900 USD | 8,900 USD | 31.056 Stk. | |
8,880 USD | 8,940 USD | 8,830 USD | 8,840 USD | 38.294 Stk. | |
8,880 USD | 8,950 USD | 8,840 USD | 8,860 USD | 68.696 Stk. | |
8,860 USD | 8,910 USD | 8,840 USD | 8,850 USD | 60.301 Stk. | |
8,840 USD | 8,856 USD | 8,820 USD | 8,845 USD | 32.240 Stk. | |
8,830 USD | 8,900 USD | 8,820 USD | 8,870 USD | 18.426 Stk. | |
8,860 USD | 8,880 USD | 8,752 USD | 8,790 USD | 35.845 Stk. | |
8,790 USD | 8,850 USD | 8,770 USD | 8,790 USD | 39.900 Stk. | |
8,780 USD | 8,830 USD | 8,710 USD | 8,750 USD | 47.932 Stk. | |
8,780 USD | 8,790 USD | 8,710 USD | 8,790 USD | 34.552 Stk. | |
8,760 USD | 8,850 USD | 8,750 USD | 8,820 USD | 49.144 Stk. |