AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu INLY MEDIA CO LTD A YC1

WKN
A2H78J
Ticker
603598
ISIN
CNE100002268
• Shanghai
12,390 CNY
+0,330 CNY+2,74 %
Geld
12,380 CNY
(131.700 Stk.)
Brief
12,390 CNY
(24.900 Stk.)
Marktkapitalisierung
421,26 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
62,21 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,390 CNY
+0,330 CNY · +2,74 %
heute, 09:00:02 · 177.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu INLY MEDIA CO LTD A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,350 CNY13,450 CNY12,590 CNY13,050 CNY12.013.200 Stk.
13,000 CNY13,850 CNY12,900 CNY13,820 CNY20.944.400 Stk.
13,810 CNY13,860 CNY13,370 CNY13,430 CNY14.281.000 Stk.
13,350 CNY13,550 CNY13,200 CNY13,350 CNY8.894.200 Stk.
13,150 CNY13,300 CNY13,060 CNY13,120 CNY7.505.000 Stk.
13,150 CNY13,340 CNY13,070 CNY13,160 CNY8.830.400 Stk.
13,160 CNY13,290 CNY12,920 CNY12,930 CNY9.136.700 Stk.
12,930 CNY13,050 CNY12,370 CNY12,380 CNY10.909.800 Stk.
12,250 CNY12,470 CNY12,080 CNY12,390 CNY6.880.900 Stk.
12,280 CNY12,300 CNY11,780 CNY11,790 CNY9.581.917 Stk.
11,790 CNY11,990 CNY11,720 CNY11,880 CNY6.043.300 Stk.
12,000 CNY13,070 CNY11,810 CNY13,070 CNY22.083.900 Stk.
13,120 CNY13,730 CNY12,840 CNY12,900 CNY28.218.000 Stk.
12,960 CNY13,080 CNY12,610 CNY12,720 CNY17.638.500 Stk.
12,610 CNY12,930 CNY12,410 CNY12,830 CNY11.865.400 Stk.
12,880 CNY13,100 CNY12,720 CNY12,760 CNY10.871.400 Stk.
12,740 CNY12,780 CNY12,450 CNY12,480 CNY7.814.475 Stk.
12,400 CNY12,510 CNY12,050 CNY12,070 CNY8.732.475 Stk.
12,000 CNY12,500 CNY11,810 CNY12,420 CNY11.890.900 Stk.
12,380 CNY12,410 CNY11,930 CNY12,020 CNY7.362.701 Stk.
11,940 CNY12,270 CNY11,670 CNY12,230 CNY9.764.801 Stk.
12,150 CNY12,350 CNY11,960 CNY12,060 CNY7.248.300 Stk.
12,260 CNY12,400 CNY12,140 CNY12,390 CNY9.545.600 Stk.
Werbung ausblenden