Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,100 EUR -0,105 EUR · -0,65 % gestern, 16:45:35 · 0 Stk. | ||||||
15,715 EUR -0,200 EUR · -1,26 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 16,205 EUR 0,000 EUR · 0,00 % gestern, 08:04:56 · 0 Stk. | |||||
Nasdaq verzögert | 17,370 USD -0,110 USD · -0,63 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 16,030 EUR -0,210 EUR · -1,29 % gestern, 22:26:52 · unbekannt | |||||
gettex Echtzeit | 16,105 EUR -0,195 EUR · -1,20 % gestern, 21:44:29 · 0 Stk. | |||||
LS Exchange Echtzeit | 15,715 EUR -0,200 EUR · -1,26 % gestern, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 16,205 EUR 0,000 EUR · 0,00 % gestern, 08:13:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,005 EUR -0,150 EUR · -0,93 % gestern, 19:30:35 · 0 Stk. | |||||
München Echtzeit | 16,310 EUR 0,000 EUR · 0,00 % gestern, 08:08:54 · 0 Stk. | |||||
Quotrix Echtzeit | 16,270 EUR +0,010 EUR · +0,06 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,028 EUR -0,233 EUR · -1,43 % gestern, 21:59:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,600 USD | 18,669 USD | 18,250 USD | 18,370 USD | 1.379.119 Stk. | |
18,170 USD | 18,520 USD | 18,080 USD | 18,250 USD | 1.552.513 Stk. | |
18,140 USD | 18,830 USD | 18,056 USD | 18,630 USD | 1.451.634 Stk. | |
18,440 USD | 18,910 USD | 18,390 USD | 18,820 USD | 785.025 Stk. | |
19,270 USD | 19,398 USD | 18,300 USD | 18,330 USD | 1.233.272 Stk. | |
18,270 USD | 18,500 USD | 18,020 USD | 18,200 USD | 921.994 Stk. | |
18,010 USD | 18,430 USD | 18,010 USD | 18,240 USD | 893.078 Stk. | |
18,210 USD | 18,560 USD | 18,120 USD | 18,360 USD | 1.098.874 Stk. | |
18,300 USD | 18,500 USD | 17,380 USD | 17,410 USD | 1.694.297 Stk. | |
17,450 USD | 17,905 USD | 17,320 USD | 17,810 USD | 1.330.314 Stk. | |
17,780 USD | 18,240 USD | 17,740 USD | 18,170 USD | 1.157.310 Stk. | |
18,200 USD | 18,370 USD | 17,915 USD | 18,030 USD | 1.298.332 Stk. | |
18,030 USD | 18,100 USD | 17,821 USD | 18,000 USD | 1.255.508 Stk. | |
17,900 USD | 18,070 USD | 17,255 USD | 17,310 USD | 1.689.829 Stk. | |
17,270 USD | 18,070 USD | 17,210 USD | 18,060 USD | 1.098.707 Stk. | |
18,230 USD | 18,455 USD | 18,120 USD | 18,240 USD | 4.030.970 Stk. | |
18,210 USD | 18,560 USD | 17,830 USD | 17,870 USD | 1.479.322 Stk. | |
17,870 USD | 17,980 USD | 17,150 USD | 17,410 USD | 1.196.559 Stk. | |
17,450 USD | 17,880 USD | 17,440 USD | 17,480 USD | 902.336 Stk. | |
17,480 USD | 17,580 USD | 17,190 USD | 17,370 USD | 1.050.391 Stk. |