AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu INNA BIOLPAR

ISIN
CNE100005Q14
Ticker
688253
• Shanghai
35,990 CNY
+1,130 CNY+3,24 %
Geld
35,980 CNY
(800 Stk.)
Brief
35,990 CNY
(10.301 Stk.)
Marktkapitalisierung
621,56 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
35,990 CNY
+1,130 CNY · +3,24 %
heute, 09:00:02 · 53.945 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu INNA BIOLPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
38,510 CNY40,510 CNY38,340 CNY40,000 CNY1.738.669 Stk.
39,390 CNY40,290 CNY38,360 CNY39,740 CNY1.784.876 Stk.
39,990 CNY40,620 CNY39,610 CNY39,710 CNY1.290.061 Stk.
40,000 CNY40,780 CNY39,510 CNY40,450 CNY1.643.472 Stk.
40,110 CNY40,600 CNY39,130 CNY39,760 CNY1.932.414 Stk.
39,890 CNY40,380 CNY39,100 CNY39,910 CNY1.548.036 Stk.
40,180 CNY40,310 CNY39,100 CNY39,480 CNY988.599 Stk.
39,200 CNY41,480 CNY39,050 CNY39,280 CNY2.254.432 Stk.
38,840 CNY40,790 CNY38,840 CNY39,900 CNY1.960.176 Stk.
40,280 CNY40,280 CNY38,600 CNY38,620 CNY1.646.613 Stk.
38,730 CNY38,990 CNY37,730 CNY38,050 CNY1.244.151 Stk.
38,200 CNY39,470 CNY38,090 CNY39,360 CNY1.308.595 Stk.
39,400 CNY39,400 CNY37,950 CNY38,170 CNY1.277.608 Stk.
38,120 CNY39,080 CNY37,800 CNY38,110 CNY1.119.991 Stk.
38,000 CNY39,490 CNY38,000 CNY38,800 CNY1.793.770 Stk.
38,370 CNY38,760 CNY35,730 CNY36,680 CNY3.856.540 Stk.
36,760 CNY37,060 CNY35,920 CNY36,250 CNY1.842.431 Stk.
35,830 CNY36,890 CNY35,230 CNY35,580 CNY1.583.543 Stk.
35,260 CNY37,150 CNY35,010 CNY36,550 CNY1.801.306 Stk.
36,550 CNY36,870 CNY35,850 CNY35,940 CNY1.162.867 Stk.
36,010 CNY36,260 CNY35,210 CNY35,880 CNY1.394.313 Stk.
35,670 CNY36,560 CNY34,340 CNY34,860 CNY2.565.612 Stk.
34,860 CNY36,000 CNY34,800 CNY35,990 CNY1.992.197 Stk.
Werbung ausblenden