Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,880 CNY +0,330 CNY · +3,86 % heute, 09:00:05 · 44.841 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,470 CNY | 7,640 CNY | 7,310 CNY | 7,610 CNY | 4.569.094 Stk. | |
7,620 CNY | 7,750 CNY | 7,580 CNY | 7,650 CNY | 4.110.102 Stk. | |
7,680 CNY | 7,740 CNY | 7,480 CNY | 7,560 CNY | 3.813.401 Stk. | |
7,570 CNY | 7,590 CNY | 7,380 CNY | 7,460 CNY | 4.459.213 Stk. | |
7,420 CNY | 7,460 CNY | 7,310 CNY | 7,340 CNY | 3.353.132 Stk. | |
7,360 CNY | 7,410 CNY | 7,280 CNY | 7,300 CNY | 3.305.747 Stk. | |
7,310 CNY | 7,360 CNY | 7,280 CNY | 7,300 CNY | 2.141.144 Stk. | |
7,320 CNY | 7,740 CNY | 7,300 CNY | 7,400 CNY | 9.167.302 Stk. | |
7,370 CNY | 7,990 CNY | 7,350 CNY | 7,990 CNY | 16.616.823 Stk. | |
7,920 CNY | 8,020 CNY | 7,620 CNY | 7,810 CNY | 8.532.227 Stk. | |
7,870 CNY | 7,970 CNY | 7,680 CNY | 7,730 CNY | 4.720.076 Stk. | |
7,730 CNY | 7,870 CNY | 7,630 CNY | 7,850 CNY | 4.363.258 Stk. | |
7,840 CNY | 8,090 CNY | 7,780 CNY | 7,870 CNY | 5.744.251 Stk. | |
7,860 CNY | 8,380 CNY | 7,830 CNY | 8,110 CNY | 8.782.236 Stk. | |
8,230 CNY | 8,300 CNY | 8,040 CNY | 8,200 CNY | 5.100.007 Stk. | |
8,200 CNY | 8,950 CNY | 8,200 CNY | 8,800 CNY | 14.564.287 Stk. | |
8,870 CNY | 9,000 CNY | 8,500 CNY | 8,860 CNY | 8.885.560 Stk. | |
8,830 CNY | 9,130 CNY | 8,710 CNY | 8,730 CNY | 7.150.829 Stk. | |
8,790 CNY | 9,140 CNY | 8,680 CNY | 8,990 CNY | 7.820.642 Stk. | |
8,930 CNY | 8,980 CNY | 8,420 CNY | 8,450 CNY | 5.531.202 Stk. | |
8,490 CNY | 8,590 CNY | 8,150 CNY | 8,230 CNY | 9.914.978 Stk. | |
8,210 CNY | 8,850 CNY | 8,090 CNY | 8,550 CNY | 8.163.569 Stk. | |
8,630 CNY | 9,060 CNY | 8,560 CNY | 8,880 CNY | 5.783.264 Stk. |